OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,182.77 5,182.77 5,182.77 5,182.77 0.0K
09:01 5,192.95 5,192.95 5,192.95 5,192.95 0.0K
09:02 5,179.23 5,179.23 5,179.23 5,179.23 0.0K
09:03 5,175.86 5,175.86 5,175.86 5,175.86 0.0K
09:04 5,168.82 5,168.82 5,168.82 5,168.82 0.0K
09:05 5,172.26 5,172.26 5,172.26 5,172.26 0.0K
09:06 5,165.08 5,165.08 5,165.08 5,165.08 0.0K
09:07 5,158.29 5,158.29 5,158.29 5,158.29 0.0K
09:08 5,163.33 5,163.33 5,163.33 5,163.33 0.0K
09:09 5,157.56 5,157.56 5,157.56 5,157.56 0.0K
09:10 5,166.43 5,166.43 5,166.43 5,166.43 0.0K
09:11 5,155.87 5,155.87 5,155.87 5,155.87 0.0K
09:12 5,149.03 5,149.03 5,149.03 5,149.03 0.0K
09:13 5,159.58 5,159.58 5,159.58 5,159.58 0.0K
09:14 5,154.08 5,154.08 5,154.08 5,154.08 0.0K
09:15 5,160.07 5,160.07 5,160.07 5,160.07 0.0K
09:16 5,159.17 5,159.17 5,159.17 5,159.17 0.0K
09:17 5,162.04 5,162.04 5,162.04 5,162.04 0.0K
09:18 5,159.75 5,159.75 5,159.75 5,159.75 0.0K
09:19 5,158.54 5,158.54 5,158.54 5,158.54 0.0K
09:20 5,159.34 5,159.34 5,159.34 5,159.34 0.0K
09:21 5,159.60 5,159.60 5,159.60 5,159.60 0.0K
09:22 5,161.96 5,161.96 5,161.96 5,161.96 0.0K
09:23 5,164.94 5,164.94 5,164.94 5,164.94 0.0K
09:24 5,172.51 5,172.51 5,172.51 5,172.51 0.0K
09:25 5,175.43 5,175.43 5,175.43 5,175.43 0.0K
09:26 5,181.28 5,181.28 5,181.28 5,181.28 0.0K
09:27 5,181.36 5,181.36 5,181.36 5,181.36 0.0K
09:28 5,184.55 5,184.55 5,184.55 5,184.55 0.0K
09:29 5,182.96 5,182.96 5,182.96 5,182.96 0.0K
09:30 5,179.73 5,179.73 5,179.73 5,179.73 0.0K
09:31 5,183.89 5,183.89 5,183.89 5,183.89 0.0K
09:32 5,180.40 5,180.40 5,180.40 5,180.40 0.0K
09:33 5,180.57 5,180.57 5,180.57 5,180.57 0.0K
09:34 5,178.13 5,178.13 5,178.13 5,178.13 0.0K
09:35 5,178.59 5,178.59 5,178.59 5,178.59 0.0K
09:36 5,181.45 5,181.45 5,181.45 5,181.45 0.0K
09:37 5,183.46 5,183.46 5,183.46 5,183.46 0.0K
09:38 5,180.84 5,180.84 5,180.84 5,180.84 0.0K
09:39 5,181.67 5,181.67 5,181.67 5,181.67 0.0K
09:40 5,180.79 5,180.79 5,180.79 5,180.79 0.0K
09:41 5,183.31 5,183.31 5,183.31 5,183.31 0.0K
09:42 5,184.19 5,184.19 5,184.19 5,184.19 0.0K
09:43 5,188.69 5,188.69 5,188.69 5,188.69 0.0K
09:44 5,187.26 5,187.26 5,187.26 5,187.26 0.0K
09:45 5,184.08 5,184.08 5,184.08 5,184.08 0.0K
09:46 5,190.55 5,190.55 5,190.55 5,190.55 0.0K
09:47 5,195.66 5,195.66 5,195.66 5,195.66 0.0K
09:48 5,195.29 5,195.29 5,195.29 5,195.29 0.0K
09:49 5,192.01 5,192.01 5,192.01 5,192.01 0.0K
09:50 5,192.80 5,192.80 5,192.80 5,192.80 0.0K
09:51 5,194.23 5,194.23 5,194.23 5,194.23 0.0K
09:52 5,197.46 5,197.46 5,197.46 5,197.46 0.0K
09:53 5,196.55 5,196.55 5,196.55 5,196.55 0.0K
09:54 5,200.97 5,200.97 5,200.97 5,200.97 0.0K
09:55 5,199.83 5,199.83 5,199.83 5,199.83 0.0K
09:56 5,201.00 5,201.00 5,201.00 5,201.00 0.0K
09:57 5,198.65 5,198.65 5,198.65 5,198.65 0.0K
09:58 5,195.29 5,195.29 5,195.29 5,195.29 0.0K
09:59 5,193.96 5,193.96 5,193.96 5,193.96 0.0K
10:00 5,193.38 5,193.38 5,193.38 5,193.38 0.0K
10:01 5,190.26 5,190.26 5,190.26 5,190.26 0.0K
10:02 5,187.30 5,187.30 5,187.30 5,187.30 0.0K
10:03 5,183.29 5,183.29 5,183.29 5,183.29 0.0K
10:04 5,184.67 5,184.67 5,184.67 5,184.67 0.0K
10:05 5,182.59 5,182.59 5,182.59 5,182.59 0.0K
10:06 5,183.61 5,183.61 5,183.61 5,183.61 0.0K
10:07 5,185.43 5,185.43 5,185.43 5,185.43 0.0K
10:08 5,185.07 5,185.07 5,185.07 5,185.07 0.0K
10:09 5,180.51 5,180.51 5,180.51 5,180.51 0.0K
10:10 5,178.88 5,178.88 5,178.88 5,178.88 0.0K
10:11 5,177.63 5,177.63 5,177.63 5,177.63 0.0K
10:12 5,174.63 5,174.63 5,174.63 5,174.63 0.0K
10:13 5,170.62 5,170.62 5,170.62 5,170.62 0.0K
10:14 5,171.49 5,171.49 5,171.49 5,171.49 0.0K
10:15 5,176.03 5,176.03 5,176.03 5,176.03 0.0K
10:16 5,176.35 5,176.35 5,176.35 5,176.35 0.0K
10:17 5,177.61 5,177.61 5,177.61 5,177.61 0.0K
10:18 5,176.94 5,176.94 5,176.94 5,176.94 0.0K
10:19 5,175.54 5,175.54 5,175.54 5,175.54 0.0K
10:20 5,176.07 5,176.07 5,176.07 5,176.07 0.0K
10:21 5,177.26 5,177.26 5,177.26 5,177.26 0.0K
10:22 5,180.45 5,180.45 5,180.45 5,180.45 0.0K
10:23 5,176.60 5,176.60 5,176.60 5,176.60 0.0K
10:24 5,174.98 5,174.98 5,174.98 5,174.98 0.0K
10:25 5,175.90 5,175.90 5,175.90 5,175.90 0.0K
10:26 5,175.05 5,175.05 5,175.05 5,175.05 0.0K
10:27 5,177.75 5,177.75 5,177.75 5,177.75 0.0K
10:28 5,178.30 5,178.30 5,178.30 5,178.30 0.0K
10:29 5,176.85 5,176.85 5,176.85 5,176.85 0.0K
10:30 5,179.80 5,179.80 5,179.80 5,179.80 0.0K
10:31 5,180.62 5,180.62 5,180.62 5,180.62 0.0K
10:32 5,181.35 5,181.35 5,181.35 5,181.35 0.0K
10:33 5,177.86 5,177.86 5,177.86 5,177.86 0.0K
10:34 5,177.18 5,177.18 5,177.18 5,177.18 0.0K
10:35 5,178.34 5,178.34 5,178.34 5,178.34 0.0K
10:36 5,179.60 5,179.60 5,179.60 5,179.60 0.0K
10:37 5,180.14 5,180.14 5,180.14 5,180.14 0.0K
10:38 5,182.39 5,182.39 5,182.39 5,182.39 0.0K
10:39 5,184.72 5,184.72 5,184.72 5,184.72 0.0K
10:40 5,185.91 5,185.91 5,185.91 5,185.91 0.0K
10:41 5,183.96 5,183.96 5,183.96 5,183.96 0.0K
10:42 5,186.55 5,186.55 5,186.55 5,186.55 0.0K
10:43 5,186.36 5,186.36 5,186.36 5,186.36 0.0K
10:44 5,186.99 5,186.99 5,186.99 5,186.99 0.0K
10:45 5,187.96 5,187.96 5,187.96 5,187.96 0.0K
10:46 5,186.64 5,186.64 5,186.64 5,186.64 0.0K
10:47 5,186.56 5,186.56 5,186.56 5,186.56 0.0K
10:48 5,184.48 5,184.48 5,184.48 5,184.48 0.0K
10:49 5,185.80 5,185.80 5,185.80 5,185.80 0.0K
10:50 5,187.93 5,187.93 5,187.93 5,187.93 0.0K
10:51 5,187.25 5,187.25 5,187.25 5,187.25 0.0K
10:52 5,188.31 5,188.31 5,188.31 5,188.31 0.0K
10:53 5,188.27 5,188.27 5,188.27 5,188.27 0.0K
10:54 5,188.25 5,188.25 5,188.25 5,188.25 0.0K
10:55 5,187.10 5,187.10 5,187.10 5,187.10 0.0K
10:56 5,188.61 5,188.61 5,188.61 5,188.61 0.0K
10:57 5,186.95 5,186.95 5,186.95 5,186.95 0.0K
10:58 5,188.55 5,188.55 5,188.55 5,188.55 0.0K
10:59 5,189.83 5,189.83 5,189.83 5,189.83 0.0K
11:00 5,188.81 5,188.81 5,188.81 5,188.81 0.0K
11:01 5,170.47 5,170.47 5,170.47 5,170.47 0.0K
11:02 5,174.92 5,174.92 5,174.92 5,174.92 0.0K
11:03 5,177.74 5,177.74 5,177.74 5,177.74 0.0K
11:04 5,181.38 5,181.38 5,181.38 5,181.38 0.0K
11:05 5,179.50 5,179.50 5,179.50 5,179.50 0.0K
11:06 5,176.51 5,176.51 5,176.51 5,176.51 0.0K
11:07 5,175.46 5,175.46 5,175.46 5,175.46 0.0K
11:08 5,173.64 5,173.64 5,173.64 5,173.64 0.0K
11:09 5,172.76 5,172.76 5,172.76 5,172.76 0.0K
11:10 5,178.52 5,178.52 5,178.52 5,178.52 0.0K
11:11 5,177.17 5,177.17 5,177.17 5,177.17 0.0K
11:12 5,177.35 5,177.35 5,177.35 5,177.35 0.0K
11:13 5,181.73 5,181.73 5,181.73 5,181.73 0.0K
11:14 5,184.68 5,184.68 5,184.68 5,184.68 0.0K
11:15 5,184.90 5,184.90 5,184.90 5,184.90 0.0K
11:16 5,185.10 5,185.10 5,185.10 5,185.10 0.0K
11:17 5,178.01 5,178.01 5,178.01 5,178.01 0.0K
11:18 5,173.54 5,173.54 5,173.54 5,173.54 0.0K
11:19 5,173.04 5,173.04 5,173.04 5,173.04 0.0K
11:20 5,174.16 5,174.16 5,174.16 5,174.16 0.0K
11:21 5,173.80 5,173.80 5,173.80 5,173.80 0.0K
11:22 5,175.21 5,175.21 5,175.21 5,175.21 0.0K
11:23 5,170.11 5,170.11 5,170.11 5,170.11 0.0K
11:24 5,168.59 5,168.59 5,168.59 5,168.59 0.0K
11:25 5,166.05 5,166.05 5,166.05 5,166.05 0.0K
11:26 5,166.59 5,166.59 5,166.59 5,166.59 0.0K
11:27 5,166.32 5,166.32 5,166.32 5,166.32 0.0K
11:28 5,164.51 5,164.51 5,164.51 5,164.51 0.0K
11:29 5,163.59 5,163.59 5,163.59 5,163.59 0.0K
11:30 5,162.98 5,162.98 5,162.98 5,162.98 0.0K
11:31 5,164.40 5,164.40 5,164.40 5,164.40 0.0K
11:32 5,165.39 5,165.39 5,165.39 5,165.39 0.0K
11:33 5,164.71 5,164.71 5,164.71 5,164.71 0.0K
11:34 5,164.55 5,164.55 5,164.55 5,164.55 0.0K
11:35 5,168.35 5,168.35 5,168.35 5,168.35 0.0K
11:36 5,171.67 5,171.67 5,171.67 5,171.67 0.0K
11:37 5,173.08 5,173.08 5,173.08 5,173.08 0.0K
11:38 5,171.69 5,171.69 5,171.69 5,171.69 0.0K
11:39 5,172.47 5,172.47 5,172.47 5,172.47 0.0K
11:40 5,170.11 5,170.11 5,170.11 5,170.11 0.0K
11:41 5,173.15 5,173.15 5,173.15 5,173.15 0.0K
11:42 5,172.16 5,172.16 5,172.16 5,172.16 0.0K
11:43 5,172.16 5,172.16 5,172.16 5,172.16 0.0K
11:44 5,173.16 5,173.16 5,173.16 5,173.16 0.0K
11:45 5,170.13 5,170.13 5,170.13 5,170.13 0.0K
11:46 5,172.05 5,172.05 5,172.05 5,172.05 0.0K
11:47 5,172.27 5,172.27 5,172.27 5,172.27 0.0K
11:48 5,172.88 5,172.88 5,172.88 5,172.88 0.0K
11:49 5,171.78 5,171.78 5,171.78 5,171.78 0.0K
11:50 5,172.09 5,172.09 5,172.09 5,172.09 0.0K
11:51 5,173.09 5,173.09 5,173.09 5,173.09 0.0K
11:52 5,175.12 5,175.12 5,175.12 5,175.12 0.0K
11:53 5,174.80 5,174.80 5,174.80 5,174.80 0.0K
11:54 5,174.79 5,174.79 5,174.79 5,174.79 0.0K
11:55 5,174.94 5,174.94 5,174.94 5,174.94 0.0K
11:56 5,173.16 5,173.16 5,173.16 5,173.16 0.0K
11:57 5,172.32 5,172.32 5,172.32 5,172.32 0.0K
11:58 5,171.26 5,171.26 5,171.26 5,171.26 0.0K
11:59 5,170.20 5,170.20 5,170.20 5,170.20 0.0K
12:00 5,169.00 5,169.00 5,169.00 5,169.00 0.0K
12:01 5,167.99 5,167.99 5,167.99 5,167.99 0.0K
12:02 5,167.86 5,167.86 5,167.86 5,167.86 0.0K
12:03 5,166.39 5,166.39 5,166.39 5,166.39 0.0K
12:04 5,165.44 5,165.44 5,165.44 5,165.44 0.0K
12:05 5,165.63 5,165.63 5,165.63 5,165.63 0.0K
12:06 5,167.03 5,167.03 5,167.03 5,167.03 0.0K
12:07 5,171.06 5,171.06 5,171.06 5,171.06 0.0K
12:08 5,170.82 5,170.82 5,170.82 5,170.82 0.0K
12:09 5,170.24 5,170.24 5,170.24 5,170.24 0.0K
12:10 5,170.24 5,170.24 5,170.24 5,170.24 0.0K
12:11 5,169.46 5,169.46 5,169.46 5,169.46 0.0K
12:12 5,168.51 5,168.51 5,168.51 5,168.51 0.0K
12:13 5,169.00 5,169.00 5,169.00 5,169.00 0.0K
12:14 5,169.28 5,169.28 5,169.28 5,169.28 0.0K
12:15 5,166.93 5,166.93 5,166.93 5,166.93 0.0K
12:16 5,166.88 5,166.88 5,166.88 5,166.88 0.0K
12:17 5,167.10 5,167.10 5,167.10 5,167.10 0.0K
12:18 5,163.21 5,163.21 5,163.21 5,163.21 0.0K
12:19 5,163.17 5,163.17 5,163.17 5,163.17 0.0K
12:20 5,164.82 5,164.82 5,164.82 5,164.82 0.0K
12:21 5,163.33 5,163.33 5,163.33 5,163.33 0.0K
12:22 5,163.58 5,163.58 5,163.58 5,163.58 0.0K
12:23 5,164.07 5,164.07 5,164.07 5,164.07 0.0K
12:24 5,164.58 5,164.58 5,164.58 5,164.58 0.0K
12:25 5,165.80 5,165.80 5,165.80 5,165.80 0.0K
12:26 5,165.98 5,165.98 5,165.98 5,165.98 0.0K
12:27 5,167.77 5,167.77 5,167.77 5,167.77 0.0K
12:28 5,168.15 5,168.15 5,168.15 5,168.15 0.0K
12:29 5,168.74 5,168.74 5,168.74 5,168.74 0.0K
12:30 5,170.32 5,170.32 5,170.32 5,170.32 0.0K
12:31 5,168.58 5,168.58 5,168.58 5,168.58 0.0K
12:32 5,168.35 5,168.35 5,168.35 5,168.35 0.0K
12:33 5,164.59 5,164.59 5,164.59 5,164.59 0.0K
12:34 5,161.98 5,161.98 5,161.98 5,161.98 0.0K
12:35 5,161.59 5,161.59 5,161.59 5,161.59 0.0K
12:36 5,160.41 5,160.41 5,160.41 5,160.41 0.0K
12:37 5,160.67 5,160.67 5,160.67 5,160.67 0.0K
12:38 5,161.16 5,161.16 5,161.16 5,161.16 0.0K
12:39 5,161.25 5,161.25 5,161.25 5,161.25 0.0K
12:40 5,157.86 5,157.86 5,157.86 5,157.86 0.0K
12:41 5,156.88 5,156.88 5,156.88 5,156.88 0.0K
12:42 5,157.47 5,157.47 5,157.47 5,157.47 0.0K
12:43 5,156.98 5,156.98 5,156.98 5,156.98 0.0K
12:44 5,156.92 5,156.92 5,156.92 5,156.92 0.0K
12:45 5,159.32 5,159.32 5,159.32 5,159.32 0.0K
12:46 5,160.45 5,160.45 5,160.45 5,160.45 0.0K
12:47 5,157.29 5,157.29 5,157.29 5,157.29 0.0K
12:48 5,155.13 5,155.13 5,155.13 5,155.13 0.0K
12:49 5,149.71 5,149.71 5,149.71 5,149.71 0.0K
12:50 5,149.56 5,149.56 5,149.56 5,149.56 0.0K
12:51 5,151.16 5,151.16 5,151.16 5,151.16 0.0K
12:52 5,152.88 5,152.88 5,152.88 5,152.88 0.0K
12:53 5,151.75 5,151.75 5,151.75 5,151.75 0.0K
12:54 5,150.35 5,150.35 5,150.35 5,150.35 0.0K
12:55 5,148.76 5,148.76 5,148.76 5,148.76 0.0K
12:56 5,147.02 5,147.02 5,147.02 5,147.02 0.0K
12:57 5,147.18 5,147.18 5,147.18 5,147.18 0.0K
12:58 5,147.15 5,147.15 5,147.15 5,147.15 0.0K
12:59 5,148.28 5,148.28 5,148.28 5,148.28 0.0K
13:00 5,144.25 5,144.25 5,144.25 5,144.25 0.0K
13:01 5,143.91 5,143.91 5,143.91 5,143.91 0.0K
13:02 5,144.19 5,144.19 5,144.19 5,144.19 0.0K
13:03 5,143.86 5,143.86 5,143.86 5,143.86 0.0K
13:04 5,141.63 5,141.63 5,141.63 5,141.63 0.0K
13:05 5,143.11 5,143.11 5,143.11 5,143.11 0.0K
13:06 5,144.28 5,144.28 5,144.28 5,144.28 0.0K
13:07 5,144.43 5,144.43 5,144.43 5,144.43 0.0K
13:08 5,144.86 5,144.86 5,144.86 5,144.86 0.0K
13:09 5,142.50 5,142.50 5,142.50 5,142.50 0.0K
13:10 5,144.11 5,144.11 5,144.11 5,144.11 0.0K
13:11 5,143.37 5,143.37 5,143.37 5,143.37 0.0K
13:12 5,144.03 5,144.03 5,144.03 5,144.03 0.0K
13:13 5,144.67 5,144.67 5,144.67 5,144.67 0.0K
13:14 5,143.68 5,143.68 5,143.68 5,143.68 0.0K
13:15 5,142.70 5,142.70 5,142.70 5,142.70 0.0K
13:16 5,143.81 5,143.81 5,143.81 5,143.81 0.0K
13:17 5,144.95 5,144.95 5,144.95 5,144.95 0.0K
13:18 5,145.55 5,145.55 5,145.55 5,145.55 0.0K
13:19 5,146.08 5,146.08 5,146.08 5,146.08 0.0K
13:20 5,144.10 5,144.10 5,144.10 5,144.10 0.0K
13:21 5,144.25 5,144.25 5,144.25 5,144.25 0.0K
13:22 5,143.73 5,143.73 5,143.73 5,143.73 0.0K
13:23 5,145.22 5,145.22 5,145.22 5,145.22 0.0K
13:24 5,143.86 5,143.86 5,143.86 5,143.86 0.0K
13:25 5,141.61 5,141.61 5,141.61 5,141.61 0.0K
13:26 5,141.65 5,141.65 5,141.65 5,141.65 0.0K
13:27 5,140.32 5,140.32 5,140.32 5,140.32 0.0K
13:28 5,139.60 5,139.60 5,139.60 5,139.60 0.0K
13:29 5,142.04 5,142.04 5,142.04 5,142.04 0.0K
13:30 5,143.17 5,143.17 5,143.17 5,143.17 0.0K
13:31 5,143.10 5,143.10 5,143.10 5,143.10 0.0K
13:32 5,140.02 5,140.02 5,140.02 5,140.02 0.0K
13:33 5,140.20 5,140.20 5,140.20 5,140.20 0.0K
13:34 5,142.23 5,142.23 5,142.23 5,142.23 0.0K
13:35 5,139.88 5,139.88 5,139.88 5,139.88 0.0K
13:36 5,140.03 5,140.03 5,140.03 5,140.03 0.0K
13:37 5,138.38 5,138.38 5,138.38 5,138.38 0.0K
13:38 5,138.13 5,138.13 5,138.13 5,138.13 0.0K
13:39 5,138.99 5,138.99 5,138.99 5,138.99 0.0K
13:40 5,139.90 5,139.90 5,139.90 5,139.90 0.0K
13:41 5,140.49 5,140.49 5,140.49 5,140.49 0.0K
13:42 5,140.93 5,140.93 5,140.93 5,140.93 0.0K
13:43 5,143.27 5,143.27 5,143.27 5,143.27 0.0K
13:44 5,143.49 5,143.49 5,143.49 5,143.49 0.0K
13:45 5,143.95 5,143.95 5,143.95 5,143.95 0.0K
13:46 5,146.38 5,146.38 5,146.38 5,146.38 0.0K
13:47 5,146.66 5,146.66 5,146.66 5,146.66 0.0K
13:48 5,146.75 5,146.75 5,146.75 5,146.75 0.0K
13:49 5,149.54 5,149.54 5,149.54 5,149.54 0.0K
13:50 5,149.90 5,149.90 5,149.90 5,149.90 0.0K
13:51 5,149.79 5,149.79 5,149.79 5,149.79 0.0K
13:52 5,150.53 5,150.53 5,150.53 5,150.53 0.0K
13:53 5,149.82 5,149.82 5,149.82 5,149.82 0.0K
13:54 5,151.92 5,151.92 5,151.92 5,151.92 0.0K
13:55 5,151.60 5,151.60 5,151.60 5,151.60 0.0K
13:56 5,153.53 5,153.53 5,153.53 5,153.53 0.0K
13:57 5,154.68 5,154.68 5,154.68 5,154.68 0.0K
13:58 5,155.90 5,155.90 5,155.90 5,155.90 0.0K
13:59 5,154.24 5,154.24 5,154.24 5,154.24 0.0K
14:00 5,151.28 5,151.28 5,151.28 5,151.28 0.0K
14:01 5,153.18 5,153.18 5,153.18 5,153.18 0.0K
14:02 5,151.23 5,151.23 5,151.23 5,151.23 0.0K
14:03 5,150.63 5,150.63 5,150.63 5,150.63 0.0K
14:04 5,151.04 5,151.04 5,151.04 5,151.04 0.0K
14:05 5,153.03 5,153.03 5,153.03 5,153.03 0.0K
14:06 5,152.45 5,152.45 5,152.45 5,152.45 0.0K
14:07 5,152.73 5,152.73 5,152.73 5,152.73 0.0K
14:08 5,154.25 5,154.25 5,154.25 5,154.25 0.0K
14:09 5,156.13 5,156.13 5,156.13 5,156.13 0.0K
14:10 5,156.42 5,156.42 5,156.42 5,156.42 0.0K
14:11 5,158.36 5,158.36 5,158.36 5,158.36 0.0K
14:12 5,159.97 5,159.97 5,159.97 5,159.97 0.0K
14:13 5,162.41 5,162.41 5,162.41 5,162.41 0.0K
14:14 5,162.58 5,162.58 5,162.58 5,162.58 0.0K
14:15 5,162.89 5,162.89 5,162.89 5,162.89 0.0K
14:16 5,162.16 5,162.16 5,162.16 5,162.16 0.0K
14:17 5,160.32 5,160.32 5,160.32 5,160.32 0.0K
14:18 5,160.40 5,160.40 5,160.40 5,160.40 0.0K
14:19 5,160.14 5,160.14 5,160.14 5,160.14 0.0K
14:20 5,160.29 5,160.29 5,160.29 5,160.29 0.0K
14:21 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
14:22 5,159.40 5,159.40 5,159.40 5,159.40 0.0K
14:23 5,157.26 5,157.26 5,157.26 5,157.26 0.0K
14:24 5,159.44 5,159.44 5,159.44 5,159.44 0.0K
14:25 5,158.71 5,158.71 5,158.71 5,158.71 0.0K
14:26 5,156.81 5,156.81 5,156.81 5,156.81 0.0K
14:27 5,157.11 5,157.11 5,157.11 5,157.11 0.0K
14:28 5,157.18 5,157.18 5,157.18 5,157.18 0.0K
14:29 5,156.70 5,156.70 5,156.70 5,156.70 0.0K
14:30 5,155.22 5,155.22 5,155.22 5,155.22 0.0K
14:31 5,153.83 5,153.83 5,153.83 5,153.83 0.0K
14:32 5,150.48 5,150.48 5,150.48 5,150.48 0.0K
14:33 5,150.95 5,150.95 5,150.95 5,150.95 0.0K
14:34 5,152.93 5,152.93 5,152.93 5,152.93 0.0K
14:35 5,153.16 5,153.16 5,153.16 5,153.16 0.0K
14:36 5,150.28 5,150.28 5,150.28 5,150.28 0.0K
14:37 5,152.13 5,152.13 5,152.13 5,152.13 0.0K
14:38 5,153.60 5,153.60 5,153.60 5,153.60 0.0K
14:39 5,153.23 5,153.23 5,153.23 5,153.23 0.0K
14:40 5,152.13 5,152.13 5,152.13 5,152.13 0.0K
14:41 5,153.01 5,153.01 5,153.01 5,153.01 0.0K
14:42 5,154.77 5,154.77 5,154.77 5,154.77 0.0K
14:43 5,154.78 5,154.78 5,154.78 5,154.78 0.0K
14:44 5,155.96 5,155.96 5,155.96 5,155.96 0.0K
14:45 5,152.00 5,152.00 5,152.00 5,152.00 0.0K
14:46 5,152.49 5,152.49 5,152.49 5,152.49 0.0K
14:47 5,154.88 5,154.88 5,154.88 5,154.88 0.0K
14:48 5,153.43 5,153.43 5,153.43 5,153.43 0.0K
14:49 5,152.89 5,152.89 5,152.89 5,152.89 0.0K
14:50 5,151.69 5,151.69 5,151.69 5,151.69 0.0K
14:51 5,150.59 5,150.59 5,150.59 5,150.59 0.0K
14:52 5,150.56 5,150.56 5,150.56 5,150.56 0.0K
14:53 5,151.30 5,151.30 5,151.30 5,151.30 0.0K
14:54 5,149.45 5,149.45 5,149.45 5,149.45 0.0K
14:55 5,148.98 5,148.98 5,148.98 5,148.98 0.0K
14:56 5,148.05 5,148.05 5,148.05 5,148.05 0.0K
14:57 5,147.93 5,147.93 5,147.93 5,147.93 0.0K
14:58 5,147.12 5,147.12 5,147.12 5,147.12 0.0K
14:59 5,147.43 5,147.43 5,147.43 5,147.43 0.0K
15:00 5,147.11 5,147.11 5,147.11 5,147.11 0.0K
15:01 5,140.53 5,140.53 5,140.53 5,140.53 0.0K
15:02 5,139.71 5,139.71 5,139.71 5,139.71 0.0K
15:03 5,138.59 5,138.59 5,138.59 5,138.59 0.0K
15:04 5,132.26 5,132.26 5,132.26 5,132.26 0.0K
15:05 5,130.29 5,130.29 5,130.29 5,130.29 0.0K
15:06 5,133.19 5,133.19 5,133.19 5,133.19 0.0K
15:07 5,134.98 5,134.98 5,134.98 5,134.98 0.0K
15:08 5,135.25 5,135.25 5,135.25 5,135.25 0.0K
15:09 5,135.49 5,135.49 5,135.49 5,135.49 0.0K
15:10 5,136.24 5,136.24 5,136.24 5,136.24 0.0K
15:11 5,136.87 5,136.87 5,136.87 5,136.87 0.0K
15:12 5,138.81 5,138.81 5,138.81 5,138.81 0.0K
15:13 5,139.20 5,139.20 5,139.20 5,139.20 0.0K
15:14 5,140.13 5,140.13 5,140.13 5,140.13 0.0K
15:15 5,139.26 5,139.26 5,139.26 5,139.26 0.0K
15:16 5,140.98 5,140.98 5,140.98 5,140.98 0.0K
15:17 5,139.96 5,139.96 5,139.96 5,139.96 0.0K
15:18 5,139.53 5,139.53 5,139.53 5,139.53 0.0K
15:19 5,138.87 5,138.87 5,138.87 5,138.87 0.0K
15:20 5,136.56 5,136.56 5,136.56 5,136.56 0.0K
15:21 5,139.60 5,139.60 5,139.60 5,139.60 0.0K
15:22 5,139.44 5,139.44 5,139.44 5,139.44 0.0K
15:23 5,139.93 5,139.93 5,139.93 5,139.93 0.0K
15:24 5,141.67 5,141.67 5,141.67 5,141.67 0.0K
15:25 5,141.37 5,141.37 5,141.37 5,141.37 0.0K
15:26 5,141.81 5,141.81 5,141.81 5,141.81 0.0K
15:27 5,143.60 5,143.60 5,143.60 5,143.60 0.0K
15:28 5,142.65 5,142.65 5,142.65 5,142.65 0.0K
15:29 5,142.79 5,142.79 5,142.79 5,142.79 0.0K
15:30 5,142.27 5,142.27 5,142.27 5,142.27 0.0K
15:31 5,143.96 5,143.96 5,143.96 5,143.96 0.0K
15:32 5,145.44 5,145.44 5,145.44 5,145.44 0.0K
15:33 5,145.86 5,145.86 5,145.86 5,145.86 0.0K
15:34 5,144.62 5,144.62 5,144.62 5,144.62 0.0K
15:35 5,144.94 5,144.94 5,144.94 5,144.94 0.0K
15:36 5,144.33 5,144.33 5,144.33 5,144.33 0.0K
15:37 5,145.27 5,145.27 5,145.27 5,145.27 0.0K
15:38 5,144.95 5,144.95 5,144.95 5,144.95 0.0K
15:39 5,143.66 5,143.66 5,143.66 5,143.66 0.0K
15:40 5,144.38 5,144.38 5,144.38 5,144.38 0.0K
15:41 5,146.96 5,146.96 5,146.96 5,146.96 0.0K
15:42 5,145.61 5,145.61 5,145.61 5,145.61 0.0K
15:43 5,144.62 5,144.62 5,144.62 5,144.62 0.0K
15:44 5,147.59 5,147.59 5,147.59 5,147.59 0.0K
15:45 5,144.93 5,144.93 5,144.93 5,144.93 0.0K
15:46 5,142.87 5,142.87 5,142.87 5,142.87 0.0K
15:47 5,141.44 5,141.44 5,141.44 5,141.44 0.0K
15:48 5,141.96 5,141.96 5,141.96 5,141.96 0.0K
15:49 5,144.69 5,144.69 5,144.69 5,144.69 0.0K
15:50 5,149.62 5,149.62 5,149.62 5,149.62 0.0K
15:51 5,147.10 5,147.10 5,147.10 5,147.10 0.0K
15:52 5,145.27 5,145.27 5,145.27 5,145.27 0.0K
15:53 5,145.43 5,145.43 5,145.43 5,145.43 0.0K
15:54 5,146.47 5,146.47 5,146.47 5,146.47 0.0K
15:55 5,146.44 5,146.44 5,146.44 5,146.44 0.0K
15:56 5,145.92 5,145.92 5,145.92 5,145.92 0.0K
15:57 5,147.33 5,147.33 5,147.33 5,147.33 0.0K
15:58 5,147.35 5,147.35 5,147.35 5,147.35 0.0K
15:59 5,145.19 5,145.19 5,145.19 5,145.19 0.0K
16:00 5,139.16 5,139.16 5,139.16 5,139.16 0.0K
16:01 5,141.11 5,141.11 5,141.11 5,141.11 0.0K
16:02 5,144.46 5,144.46 5,144.46 5,144.46 0.0K
16:03 5,147.01 5,147.01 5,147.01 5,147.01 0.0K
16:04 5,147.63 5,147.63 5,147.63 5,147.63 0.0K
16:05 5,147.02 5,147.02 5,147.02 5,147.02 0.0K
16:06 5,148.58 5,148.58 5,148.58 5,148.58 0.0K
16:07 5,147.66 5,147.66 5,147.66 5,147.66 0.0K
16:08 5,149.54 5,149.54 5,149.54 5,149.54 0.0K
16:09 5,145.86 5,145.86 5,145.86 5,145.86 0.0K
16:10 5,145.80 5,145.80 5,145.80 5,145.80 0.0K
16:11 5,144.91 5,144.91 5,144.91 5,144.91 0.0K
16:12 5,144.31 5,144.31 5,144.31 5,144.31 0.0K
16:13 5,145.97 5,145.97 5,145.97 5,145.97 0.0K
16:14 5,147.00 5,147.00 5,147.00 5,147.00 0.0K
16:15 5,144.69 5,144.69 5,144.69 5,144.69 0.0K
16:16 5,142.21 5,142.21 5,142.21 5,142.21 0.0K
16:17 5,142.03 5,142.03 5,142.03 5,142.03 0.0K
16:18 5,140.81 5,140.81 5,140.81 5,140.81 0.0K
16:19 5,138.53 5,138.53 5,138.53 5,138.53 0.0K
16:20 5,137.85 5,137.85 5,137.85 5,137.85 0.0K
16:21 5,139.36 5,139.36 5,139.36 5,139.36 0.0K
16:22 5,136.73 5,136.73 5,136.73 5,136.73 0.0K
16:23 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
16:24 5,136.33 5,136.33 5,136.33 5,136.33 0.0K
16:25 5,136.86 5,136.86 5,136.86 5,136.86 0.0K
16:26 5,134.17 5,134.17 5,134.17 5,134.17 0.0K
16:27 5,131.60 5,131.60 5,131.60 5,131.60 0.0K
16:28 5,129.04 5,129.04 5,129.04 5,129.04 0.0K
16:29 5,130.75 5,130.75 5,130.75 5,130.75 0.0K
16:30 5,129.74 5,129.74 5,129.74 5,129.74 0.0K
16:31 5,132.25 5,132.25 5,132.25 5,132.25 0.0K
16:32 5,132.97 5,132.97 5,132.97 5,132.97 0.0K
16:33 5,133.49 5,133.49 5,133.49 5,133.49 0.0K
16:34 5,134.26 5,134.26 5,134.26 5,134.26 0.0K
16:35 5,134.69 5,134.69 5,134.69 5,134.69 0.0K
16:36 5,135.65 5,135.65 5,135.65 5,135.65 0.0K
16:37 5,135.10 5,135.10 5,135.10 5,135.10 0.0K
16:38 5,135.69 5,135.69 5,135.69 5,135.69 0.0K
16:39 5,139.47 5,139.47 5,139.47 5,139.47 0.0K
16:40 5,136.61 5,136.61 5,136.61 5,136.61 0.0K
16:41 5,136.86 5,136.86 5,136.86 5,136.86 0.0K
16:42 5,138.77 5,138.77 5,138.77 5,138.77 0.0K
16:43 5,138.98 5,138.98 5,138.98 5,138.98 0.0K
16:44 5,139.28 5,139.28 5,139.28 5,139.28 0.0K
16:45 5,139.89 5,139.89 5,139.89 5,139.89 0.0K
16:46 5,139.98 5,139.98 5,139.98 5,139.98 0.0K
16:47 5,138.75 5,138.75 5,138.75 5,138.75 0.0K
16:48 5,138.81 5,138.81 5,138.81 5,138.81 0.0K
16:49 5,139.16 5,139.16 5,139.16 5,139.16 0.0K
16:50 5,138.04 5,138.04 5,138.04 5,138.04 0.0K
16:51 5,136.11 5,136.11 5,136.11 5,136.11 0.0K
16:52 5,135.67 5,135.67 5,135.67 5,135.67 0.0K
16:53 5,136.57 5,136.57 5,136.57 5,136.57 0.0K
16:54 5,137.53 5,137.53 5,137.53 5,137.53 0.0K
16:55 5,138.70 5,138.70 5,138.70 5,138.70 0.0K
16:56 5,137.70 5,137.70 5,137.70 5,137.70 0.0K
16:57 5,138.56 5,138.56 5,138.56 5,138.56 0.0K
16:58 5,140.16 5,140.16 5,140.16 5,140.16 0.0K
16:59 5,140.74 5,140.74 5,140.74 5,140.74 0.0K
17:00 5,139.87 5,139.87 5,139.87 5,139.87 0.0K
17:01 5,139.86 5,139.86 5,139.86 5,139.86 0.0K
17:02 5,136.99 5,136.99 5,136.99 5,136.99 0.0K
17:03 5,139.12 5,139.12 5,139.12 5,139.12 0.0K
17:04 5,139.69 5,139.69 5,139.69 5,139.69 0.0K
17:05 5,139.84 5,139.84 5,139.84 5,139.84 0.0K
17:06 5,139.14 5,139.14 5,139.14 5,139.14 0.0K
17:07 5,137.87 5,137.87 5,137.87 5,137.87 0.0K
17:08 5,137.68 5,137.68 5,137.68 5,137.68 0.0K
17:09 5,138.20 5,138.20 5,138.20 5,138.20 0.0K
17:10 5,137.13 5,137.13 5,137.13 5,137.13 0.0K
17:11 5,134.76 5,134.76 5,134.76 5,134.76 0.0K
17:12 5,131.22 5,131.22 5,131.22 5,131.22 0.0K
17:13 5,129.19 5,129.19 5,129.19 5,129.19 0.0K
17:14 5,128.38 5,128.38 5,128.38 5,128.38 0.0K
17:15 5,130.19 5,130.19 5,130.19 5,130.19 0.0K
17:16 5,129.37 5,129.37 5,129.37 5,129.37 0.0K
17:17 5,129.30 5,129.30 5,129.30 5,129.30 0.0K
17:18 5,126.61 5,126.61 5,126.61 5,126.61 0.0K
17:19 5,124.47 5,124.47 5,124.47 5,124.47 0.0K
17:20 5,121.85 5,121.85 5,121.85 5,121.85 0.0K
17:21 5,124.16 5,124.16 5,124.16 5,124.16 0.0K
17:22 5,124.81 5,124.81 5,124.81 5,124.81 0.0K
17:23 5,123.11 5,123.11 5,123.11 5,123.11 0.0K
17:24 5,124.74 5,124.74 5,124.74 5,124.74 0.0K
17:25 5,126.31 5,126.31 5,126.31 5,126.31 0.0K
17:30 5,134.19 5,134.19 5,134.19 5,134.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available