OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,168.98 5,168.98 5,168.98 5,168.98 0.0K
09:01 5,171.25 5,171.25 5,171.25 5,171.25 0.0K
09:02 5,183.28 5,183.28 5,183.28 5,183.28 0.0K
09:03 5,182.72 5,182.72 5,182.72 5,182.72 0.0K
09:04 5,193.07 5,193.07 5,193.07 5,193.07 0.0K
09:05 5,186.99 5,186.99 5,186.99 5,186.99 0.0K
09:06 5,175.89 5,175.89 5,175.89 5,175.89 0.0K
09:07 5,177.01 5,177.01 5,177.01 5,177.01 0.0K
09:08 5,178.77 5,178.77 5,178.77 5,178.77 0.0K
09:09 5,181.37 5,181.37 5,181.37 5,181.37 0.0K
09:10 5,182.06 5,182.06 5,182.06 5,182.06 0.0K
09:11 5,180.68 5,180.68 5,180.68 5,180.68 0.0K
09:12 5,186.74 5,186.74 5,186.74 5,186.74 0.0K
09:13 5,191.46 5,191.46 5,191.46 5,191.46 0.0K
09:14 5,186.43 5,186.43 5,186.43 5,186.43 0.0K
09:15 5,185.33 5,185.33 5,185.33 5,185.33 0.0K
09:16 5,179.81 5,179.81 5,179.81 5,179.81 0.0K
09:17 5,177.93 5,177.93 5,177.93 5,177.93 0.0K
09:18 5,172.87 5,172.87 5,172.87 5,172.87 0.0K
09:19 5,175.04 5,175.04 5,175.04 5,175.04 0.0K
09:20 5,174.18 5,174.18 5,174.18 5,174.18 0.0K
09:21 5,179.25 5,179.25 5,179.25 5,179.25 0.0K
09:22 5,173.69 5,173.69 5,173.69 5,173.69 0.0K
09:23 5,174.51 5,174.51 5,174.51 5,174.51 0.0K
09:24 5,174.15 5,174.15 5,174.15 5,174.15 0.0K
09:25 5,172.53 5,172.53 5,172.53 5,172.53 0.0K
09:26 5,170.32 5,170.32 5,170.32 5,170.32 0.0K
09:27 5,167.94 5,167.94 5,167.94 5,167.94 0.0K
09:28 5,166.32 5,166.32 5,166.32 5,166.32 0.0K
09:29 5,163.39 5,163.39 5,163.39 5,163.39 0.0K
09:30 5,163.31 5,163.31 5,163.31 5,163.31 0.0K
09:31 5,160.32 5,160.32 5,160.32 5,160.32 0.0K
09:32 5,160.27 5,160.27 5,160.27 5,160.27 0.0K
09:33 5,156.72 5,156.72 5,156.72 5,156.72 0.0K
09:34 5,156.43 5,156.43 5,156.43 5,156.43 0.0K
09:35 5,158.36 5,158.36 5,158.36 5,158.36 0.0K
09:36 5,145.88 5,145.88 5,145.88 5,145.88 0.0K
09:37 5,143.57 5,143.57 5,143.57 5,143.57 0.0K
09:38 5,145.38 5,145.38 5,145.38 5,145.38 0.0K
09:39 5,146.36 5,146.36 5,146.36 5,146.36 0.0K
09:40 5,143.01 5,143.01 5,143.01 5,143.01 0.0K
09:41 5,139.00 5,139.00 5,139.00 5,139.00 0.0K
09:42 5,137.85 5,137.85 5,137.85 5,137.85 0.0K
09:43 5,136.99 5,136.99 5,136.99 5,136.99 0.0K
09:44 5,140.05 5,140.05 5,140.05 5,140.05 0.0K
09:45 5,144.35 5,144.35 5,144.35 5,144.35 0.0K
09:46 5,144.18 5,144.18 5,144.18 5,144.18 0.0K
09:47 5,155.48 5,155.48 5,155.48 5,155.48 0.0K
09:48 5,161.44 5,161.44 5,161.44 5,161.44 0.0K
09:49 5,164.06 5,164.06 5,164.06 5,164.06 0.0K
09:50 5,163.95 5,163.95 5,163.95 5,163.95 0.0K
09:51 5,162.83 5,162.83 5,162.83 5,162.83 0.0K
09:52 5,161.54 5,161.54 5,161.54 5,161.54 0.0K
09:53 5,158.69 5,158.69 5,158.69 5,158.69 0.0K
09:54 5,158.56 5,158.56 5,158.56 5,158.56 0.0K
09:55 5,165.48 5,165.48 5,165.48 5,165.48 0.0K
09:56 5,166.56 5,166.56 5,166.56 5,166.56 0.0K
09:57 5,166.99 5,166.99 5,166.99 5,166.99 0.0K
09:58 5,168.14 5,168.14 5,168.14 5,168.14 0.0K
09:59 5,171.34 5,171.34 5,171.34 5,171.34 0.0K
10:00 5,169.87 5,169.87 5,169.87 5,169.87 0.0K
10:01 5,169.42 5,169.42 5,169.42 5,169.42 0.0K
10:02 5,169.19 5,169.19 5,169.19 5,169.19 0.0K
10:03 5,167.74 5,167.74 5,167.74 5,167.74 0.0K
10:04 5,168.58 5,168.58 5,168.58 5,168.58 0.0K
10:05 5,169.22 5,169.22 5,169.22 5,169.22 0.0K
10:06 5,173.73 5,173.73 5,173.73 5,173.73 0.0K
10:07 5,175.26 5,175.26 5,175.26 5,175.26 0.0K
10:08 5,178.81 5,178.81 5,178.81 5,178.81 0.0K
10:09 5,183.33 5,183.33 5,183.33 5,183.33 0.0K
10:10 5,185.69 5,185.69 5,185.69 5,185.69 0.0K
10:11 5,187.64 5,187.64 5,187.64 5,187.64 0.0K
10:12 5,185.28 5,185.28 5,185.28 5,185.28 0.0K
10:13 5,183.10 5,183.10 5,183.10 5,183.10 0.0K
10:14 5,184.08 5,184.08 5,184.08 5,184.08 0.0K
10:15 5,183.25 5,183.25 5,183.25 5,183.25 0.0K
10:16 5,186.76 5,186.76 5,186.76 5,186.76 0.0K
10:17 5,186.15 5,186.15 5,186.15 5,186.15 0.0K
10:18 5,187.90 5,187.90 5,187.90 5,187.90 0.0K
10:19 5,193.02 5,193.02 5,193.02 5,193.02 0.0K
10:20 5,193.38 5,193.38 5,193.38 5,193.38 0.0K
10:21 5,193.41 5,193.41 5,193.41 5,193.41 0.0K
10:22 5,192.58 5,192.58 5,192.58 5,192.58 0.0K
10:23 5,192.88 5,192.88 5,192.88 5,192.88 0.0K
10:24 5,187.16 5,187.16 5,187.16 5,187.16 0.0K
10:25 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
10:26 5,181.47 5,181.47 5,181.47 5,181.47 0.0K
10:27 5,180.13 5,180.13 5,180.13 5,180.13 0.0K
10:28 5,179.67 5,179.67 5,179.67 5,179.67 0.0K
10:29 5,184.53 5,184.53 5,184.53 5,184.53 0.0K
10:30 5,181.59 5,181.59 5,181.59 5,181.59 0.0K
10:31 5,180.71 5,180.71 5,180.71 5,180.71 0.0K
10:32 5,184.47 5,184.47 5,184.47 5,184.47 0.0K
10:33 5,183.12 5,183.12 5,183.12 5,183.12 0.0K
10:34 5,182.82 5,182.82 5,182.82 5,182.82 0.0K
10:35 5,182.89 5,182.89 5,182.89 5,182.89 0.0K
10:36 5,186.15 5,186.15 5,186.15 5,186.15 0.0K
10:37 5,187.34 5,187.34 5,187.34 5,187.34 0.0K
10:38 5,186.06 5,186.06 5,186.06 5,186.06 0.0K
10:39 5,187.60 5,187.60 5,187.60 5,187.60 0.0K
10:40 5,185.89 5,185.89 5,185.89 5,185.89 0.0K
10:41 5,187.20 5,187.20 5,187.20 5,187.20 0.0K
10:42 5,188.06 5,188.06 5,188.06 5,188.06 0.0K
10:43 5,188.43 5,188.43 5,188.43 5,188.43 0.0K
10:44 5,187.32 5,187.32 5,187.32 5,187.32 0.0K
10:45 5,188.72 5,188.72 5,188.72 5,188.72 0.0K
10:46 5,186.77 5,186.77 5,186.77 5,186.77 0.0K
10:47 5,185.81 5,185.81 5,185.81 5,185.81 0.0K
10:48 5,183.99 5,183.99 5,183.99 5,183.99 0.0K
10:49 5,186.12 5,186.12 5,186.12 5,186.12 0.0K
10:50 5,186.34 5,186.34 5,186.34 5,186.34 0.0K
10:51 5,186.17 5,186.17 5,186.17 5,186.17 0.0K
10:52 5,186.55 5,186.55 5,186.55 5,186.55 0.0K
10:53 5,186.89 5,186.89 5,186.89 5,186.89 0.0K
10:54 5,187.52 5,187.52 5,187.52 5,187.52 0.0K
10:55 5,185.44 5,185.44 5,185.44 5,185.44 0.0K
10:56 5,184.31 5,184.31 5,184.31 5,184.31 0.0K
10:57 5,182.00 5,182.00 5,182.00 5,182.00 0.0K
10:58 5,182.94 5,182.94 5,182.94 5,182.94 0.0K
10:59 5,181.96 5,181.96 5,181.96 5,181.96 0.0K
11:00 5,184.54 5,184.54 5,184.54 5,184.54 0.0K
11:01 5,184.74 5,184.74 5,184.74 5,184.74 0.0K
11:02 5,185.43 5,185.43 5,185.43 5,185.43 0.0K
11:03 5,186.06 5,186.06 5,186.06 5,186.06 0.0K
11:04 5,186.33 5,186.33 5,186.33 5,186.33 0.0K
11:05 5,186.79 5,186.79 5,186.79 5,186.79 0.0K
11:06 5,187.39 5,187.39 5,187.39 5,187.39 0.0K
11:07 5,191.13 5,191.13 5,191.13 5,191.13 0.0K
11:08 5,190.90 5,190.90 5,190.90 5,190.90 0.0K
11:09 5,193.09 5,193.09 5,193.09 5,193.09 0.0K
11:10 5,192.65 5,192.65 5,192.65 5,192.65 0.0K
11:11 5,193.87 5,193.87 5,193.87 5,193.87 0.0K
11:12 5,195.15 5,195.15 5,195.15 5,195.15 0.0K
11:13 5,195.64 5,195.64 5,195.64 5,195.64 0.0K
11:14 5,196.19 5,196.19 5,196.19 5,196.19 0.0K
11:15 5,195.17 5,195.17 5,195.17 5,195.17 0.0K
11:16 5,198.05 5,198.05 5,198.05 5,198.05 0.0K
11:17 5,199.38 5,199.38 5,199.38 5,199.38 0.0K
11:18 5,201.15 5,201.15 5,201.15 5,201.15 0.0K
11:19 5,203.47 5,203.47 5,203.47 5,203.47 0.0K
11:20 5,203.50 5,203.50 5,203.50 5,203.50 0.0K
11:21 5,203.54 5,203.54 5,203.54 5,203.54 0.0K
11:22 5,202.84 5,202.84 5,202.84 5,202.84 0.0K
11:23 5,202.67 5,202.67 5,202.67 5,202.67 0.0K
11:24 5,203.26 5,203.26 5,203.26 5,203.26 0.0K
11:25 5,203.59 5,203.59 5,203.59 5,203.59 0.0K
11:26 5,205.02 5,205.02 5,205.02 5,205.02 0.0K
11:27 5,205.20 5,205.20 5,205.20 5,205.20 0.0K
11:28 5,205.73 5,205.73 5,205.73 5,205.73 0.0K
11:29 5,204.81 5,204.81 5,204.81 5,204.81 0.0K
11:30 5,207.05 5,207.05 5,207.05 5,207.05 0.0K
11:31 5,207.31 5,207.31 5,207.31 5,207.31 0.0K
11:32 5,207.46 5,207.46 5,207.46 5,207.46 0.0K
11:33 5,207.80 5,207.80 5,207.80 5,207.80 0.0K
11:34 5,207.75 5,207.75 5,207.75 5,207.75 0.0K
11:35 5,207.85 5,207.85 5,207.85 5,207.85 0.0K
11:36 5,208.86 5,208.86 5,208.86 5,208.86 0.0K
11:37 5,210.27 5,210.27 5,210.27 5,210.27 0.0K
11:38 5,210.02 5,210.02 5,210.02 5,210.02 0.0K
11:39 5,209.88 5,209.88 5,209.88 5,209.88 0.0K
11:40 5,204.61 5,204.61 5,204.61 5,204.61 0.0K
11:41 5,204.67 5,204.67 5,204.67 5,204.67 0.0K
11:42 5,206.37 5,206.37 5,206.37 5,206.37 0.0K
11:43 5,208.04 5,208.04 5,208.04 5,208.04 0.0K
11:44 5,206.02 5,206.02 5,206.02 5,206.02 0.0K
11:45 5,204.71 5,204.71 5,204.71 5,204.71 0.0K
11:46 5,205.44 5,205.44 5,205.44 5,205.44 0.0K
11:47 5,204.01 5,204.01 5,204.01 5,204.01 0.0K
11:48 5,206.30 5,206.30 5,206.30 5,206.30 0.0K
11:49 5,206.34 5,206.34 5,206.34 5,206.34 0.0K
11:50 5,205.75 5,205.75 5,205.75 5,205.75 0.0K
11:51 5,206.91 5,206.91 5,206.91 5,206.91 0.0K
11:52 5,207.04 5,207.04 5,207.04 5,207.04 0.0K
11:53 5,207.13 5,207.13 5,207.13 5,207.13 0.0K
11:54 5,206.92 5,206.92 5,206.92 5,206.92 0.0K
11:55 5,206.90 5,206.90 5,206.90 5,206.90 0.0K
11:56 5,207.64 5,207.64 5,207.64 5,207.64 0.0K
11:57 5,206.56 5,206.56 5,206.56 5,206.56 0.0K
11:58 5,207.50 5,207.50 5,207.50 5,207.50 0.0K
11:59 5,211.52 5,211.52 5,211.52 5,211.52 0.0K
12:00 5,215.49 5,215.49 5,215.49 5,215.49 0.0K
12:01 5,215.01 5,215.01 5,215.01 5,215.01 0.0K
12:02 5,216.92 5,216.92 5,216.92 5,216.92 0.0K
12:03 5,218.06 5,218.06 5,218.06 5,218.06 0.0K
12:04 5,217.77 5,217.77 5,217.77 5,217.77 0.0K
12:05 5,218.70 5,218.70 5,218.70 5,218.70 0.0K
12:06 5,218.39 5,218.39 5,218.39 5,218.39 0.0K
12:07 5,217.60 5,217.60 5,217.60 5,217.60 0.0K
12:08 5,216.50 5,216.50 5,216.50 5,216.50 0.0K
12:09 5,217.97 5,217.97 5,217.97 5,217.97 0.0K
12:10 5,217.35 5,217.35 5,217.35 5,217.35 0.0K
12:11 5,217.93 5,217.93 5,217.93 5,217.93 0.0K
12:12 5,217.96 5,217.96 5,217.96 5,217.96 0.0K
12:13 5,219.03 5,219.03 5,219.03 5,219.03 0.0K
12:14 5,219.28 5,219.28 5,219.28 5,219.28 0.0K
12:15 5,220.67 5,220.67 5,220.67 5,220.67 0.0K
12:16 5,217.90 5,217.90 5,217.90 5,217.90 0.0K
12:17 5,218.99 5,218.99 5,218.99 5,218.99 0.0K
12:18 5,217.76 5,217.76 5,217.76 5,217.76 0.0K
12:19 5,217.09 5,217.09 5,217.09 5,217.09 0.0K
12:20 5,218.18 5,218.18 5,218.18 5,218.18 0.0K
12:21 5,220.17 5,220.17 5,220.17 5,220.17 0.0K
12:22 5,222.37 5,222.37 5,222.37 5,222.37 0.0K
12:23 5,224.40 5,224.40 5,224.40 5,224.40 0.0K
12:24 5,224.73 5,224.73 5,224.73 5,224.73 0.0K
12:25 5,220.75 5,220.75 5,220.75 5,220.75 0.0K
12:26 5,220.71 5,220.71 5,220.71 5,220.71 0.0K
12:27 5,221.83 5,221.83 5,221.83 5,221.83 0.0K
12:28 5,222.22 5,222.22 5,222.22 5,222.22 0.0K
12:29 5,225.34 5,225.34 5,225.34 5,225.34 0.0K
12:30 5,223.99 5,223.99 5,223.99 5,223.99 0.0K
12:31 5,222.81 5,222.81 5,222.81 5,222.81 0.0K
12:32 5,220.12 5,220.12 5,220.12 5,220.12 0.0K
12:33 5,220.57 5,220.57 5,220.57 5,220.57 0.0K
12:34 5,225.57 5,225.57 5,225.57 5,225.57 0.0K
12:35 5,225.14 5,225.14 5,225.14 5,225.14 0.0K
12:36 5,224.09 5,224.09 5,224.09 5,224.09 0.0K
12:37 5,223.79 5,223.79 5,223.79 5,223.79 0.0K
12:38 5,225.15 5,225.15 5,225.15 5,225.15 0.0K
12:39 5,224.41 5,224.41 5,224.41 5,224.41 0.0K
12:40 5,227.40 5,227.40 5,227.40 5,227.40 0.0K
12:41 5,232.46 5,232.46 5,232.46 5,232.46 0.0K
12:42 5,232.97 5,232.97 5,232.97 5,232.97 0.0K
12:43 5,232.79 5,232.79 5,232.79 5,232.79 0.0K
12:44 5,231.49 5,231.49 5,231.49 5,231.49 0.0K
12:45 5,233.25 5,233.25 5,233.25 5,233.25 0.0K
12:46 5,231.77 5,231.77 5,231.77 5,231.77 0.0K
12:47 5,231.09 5,231.09 5,231.09 5,231.09 0.0K
12:48 5,229.40 5,229.40 5,229.40 5,229.40 0.0K
12:49 5,227.70 5,227.70 5,227.70 5,227.70 0.0K
12:50 5,225.79 5,225.79 5,225.79 5,225.79 0.0K
12:51 5,224.56 5,224.56 5,224.56 5,224.56 0.0K
12:52 5,227.94 5,227.94 5,227.94 5,227.94 0.0K
12:53 5,227.65 5,227.65 5,227.65 5,227.65 0.0K
12:54 5,225.99 5,225.99 5,225.99 5,225.99 0.0K
12:55 5,225.64 5,225.64 5,225.64 5,225.64 0.0K
13:00 5,247.53 5,247.53 5,247.53 5,247.53 0.0K
17:30 5,247.53 5,247.53 5,247.53 5,247.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available