Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Stockholm Construction and Materials GI Index
SX5010GI
🏛️
sweden
→
5,533.45
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,338.02
2021-12-30
Historical Low
2,692.07
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2020-01-22
Fall Proportion
47.8%
Total1405Trading Days
Daily Change Extremes
Max Daily Gain
+7.05%
2020-03-23
Max Daily Loss
-10.75%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+14.83%
2022-07
Max Monthly Loss
-16.56%
2020-03
Related Stocks
First North Technology GI
FN10GI
3484.5000
N Consumer Products and Services PI
N4020EURPI
2000.3900
OMX Stockholm 30 Expiration
OMXS30EXP
2739.5200
First North Financials GI
FN30GI
2499.1100
OMX Stockholm 60
OMXS60PI
310.5300
First North Finland EUR GI
FNFIEURGI
1256.0800
OMRX Total Market Index
RXAL
6243.3500
N Construction and Materials EUR PI
N5010EURPI
2727.6200
NOMX Nordic Bank & Insurance Net
NOMXNBINI
2596.9500
NOMX Nordic 120 SEK Net
NOMXN120SEKNI
2359.5800
Hot Stocks
First North Iceland EUR GI
FNISEURGI
1598.5400
First North Iceland EUR PI
FNISEURPI
1436.3300
First North Iceland PI
FNISISKPI
1434.3500
First North Iceland ISK GI
FNISISKGI
1596.3300
N Health Care EUR GI
N20EURGI
5874.5800
N Health Care EUR PI
N20EURPI
4569.6600
NOMX Nordic Energy Net
NOMXNENNI
1421.1200
NOMX Nordic Energy SEK
NOMXNENSEK
936.6800
NOMX Nordic Energy SEK Net
NOMXNENSEKNI
1498.8200
Stockholm Financial Services
5431.6700