OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,321.95 5,321.95 5,321.95 5,321.95 0.0K
09:01 5,327.41 5,327.41 5,327.41 5,327.41 0.0K
09:02 5,350.48 5,350.48 5,350.48 5,350.48 0.0K
09:03 5,351.39 5,351.39 5,351.39 5,351.39 0.0K
09:04 5,321.59 5,321.59 5,321.59 5,321.59 0.0K
09:05 5,327.81 5,327.81 5,327.81 5,327.81 0.0K
09:06 5,328.10 5,328.10 5,328.10 5,328.10 0.0K
09:07 5,321.00 5,321.00 5,321.00 5,321.00 0.0K
09:08 5,320.22 5,320.22 5,320.22 5,320.22 0.0K
09:09 5,314.89 5,314.89 5,314.89 5,314.89 0.0K
09:10 5,316.45 5,316.45 5,316.45 5,316.45 0.0K
09:11 5,323.53 5,323.53 5,323.53 5,323.53 0.0K
09:12 5,326.22 5,326.22 5,326.22 5,326.22 0.0K
09:13 5,322.49 5,322.49 5,322.49 5,322.49 0.0K
09:14 5,320.49 5,320.49 5,320.49 5,320.49 0.0K
09:15 5,327.64 5,327.64 5,327.64 5,327.64 0.0K
09:16 5,321.36 5,321.36 5,321.36 5,321.36 0.0K
09:17 5,318.01 5,318.01 5,318.01 5,318.01 0.0K
09:18 5,318.16 5,318.16 5,318.16 5,318.16 0.0K
09:19 5,315.44 5,315.44 5,315.44 5,315.44 0.0K
09:20 5,320.44 5,320.44 5,320.44 5,320.44 0.0K
09:21 5,326.16 5,326.16 5,326.16 5,326.16 0.0K
09:22 5,321.76 5,321.76 5,321.76 5,321.76 0.0K
09:23 5,317.37 5,317.37 5,317.37 5,317.37 0.0K
09:24 5,312.28 5,312.28 5,312.28 5,312.28 0.0K
09:25 5,313.41 5,313.41 5,313.41 5,313.41 0.0K
09:26 5,313.34 5,313.34 5,313.34 5,313.34 0.0K
09:27 5,316.75 5,316.75 5,316.75 5,316.75 0.0K
09:28 5,318.39 5,318.39 5,318.39 5,318.39 0.0K
09:29 5,315.62 5,315.62 5,315.62 5,315.62 0.0K
09:30 5,314.64 5,314.64 5,314.64 5,314.64 0.0K
09:31 5,319.95 5,319.95 5,319.95 5,319.95 0.0K
09:32 5,316.65 5,316.65 5,316.65 5,316.65 0.0K
09:33 5,313.83 5,313.83 5,313.83 5,313.83 0.0K
09:34 5,313.93 5,313.93 5,313.93 5,313.93 0.0K
09:35 5,318.51 5,318.51 5,318.51 5,318.51 0.0K
09:36 5,320.62 5,320.62 5,320.62 5,320.62 0.0K
09:37 5,316.98 5,316.98 5,316.98 5,316.98 0.0K
09:38 5,319.83 5,319.83 5,319.83 5,319.83 0.0K
09:39 5,321.03 5,321.03 5,321.03 5,321.03 0.0K
09:40 5,314.32 5,314.32 5,314.32 5,314.32 0.0K
09:41 5,316.22 5,316.22 5,316.22 5,316.22 0.0K
09:42 5,317.55 5,317.55 5,317.55 5,317.55 0.0K
09:43 5,320.92 5,320.92 5,320.92 5,320.92 0.0K
09:44 5,317.30 5,317.30 5,317.30 5,317.30 0.0K
09:45 5,322.18 5,322.18 5,322.18 5,322.18 0.0K
09:46 5,321.97 5,321.97 5,321.97 5,321.97 0.0K
09:47 5,322.87 5,322.87 5,322.87 5,322.87 0.0K
09:48 5,321.55 5,321.55 5,321.55 5,321.55 0.0K
09:49 5,321.94 5,321.94 5,321.94 5,321.94 0.0K
09:50 5,321.72 5,321.72 5,321.72 5,321.72 0.0K
09:51 5,326.59 5,326.59 5,326.59 5,326.59 0.0K
09:52 5,330.36 5,330.36 5,330.36 5,330.36 0.0K
09:53 5,330.99 5,330.99 5,330.99 5,330.99 0.0K
09:54 5,330.35 5,330.35 5,330.35 5,330.35 0.0K
09:55 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
09:56 5,329.70 5,329.70 5,329.70 5,329.70 0.0K
09:57 5,330.97 5,330.97 5,330.97 5,330.97 0.0K
09:58 5,326.40 5,326.40 5,326.40 5,326.40 0.0K
09:59 5,323.61 5,323.61 5,323.61 5,323.61 0.0K
10:00 5,319.12 5,319.12 5,319.12 5,319.12 0.0K
10:01 5,316.33 5,316.33 5,316.33 5,316.33 0.0K
10:02 5,317.39 5,317.39 5,317.39 5,317.39 0.0K
10:03 5,313.16 5,313.16 5,313.16 5,313.16 0.0K
10:04 5,311.82 5,311.82 5,311.82 5,311.82 0.0K
10:05 5,312.60 5,312.60 5,312.60 5,312.60 0.0K
10:06 5,315.24 5,315.24 5,315.24 5,315.24 0.0K
10:07 5,317.32 5,317.32 5,317.32 5,317.32 0.0K
10:08 5,321.90 5,321.90 5,321.90 5,321.90 0.0K
10:09 5,326.14 5,326.14 5,326.14 5,326.14 0.0K
10:10 5,326.44 5,326.44 5,326.44 5,326.44 0.0K
10:11 5,323.24 5,323.24 5,323.24 5,323.24 0.0K
10:12 5,322.76 5,322.76 5,322.76 5,322.76 0.0K
10:13 5,322.67 5,322.67 5,322.67 5,322.67 0.0K
10:14 5,324.40 5,324.40 5,324.40 5,324.40 0.0K
10:15 5,327.54 5,327.54 5,327.54 5,327.54 0.0K
10:16 5,325.24 5,325.24 5,325.24 5,325.24 0.0K
10:17 5,325.77 5,325.77 5,325.77 5,325.77 0.0K
10:18 5,324.45 5,324.45 5,324.45 5,324.45 0.0K
10:19 5,326.76 5,326.76 5,326.76 5,326.76 0.0K
10:20 5,326.87 5,326.87 5,326.87 5,326.87 0.0K
10:21 5,326.40 5,326.40 5,326.40 5,326.40 0.0K
10:22 5,323.37 5,323.37 5,323.37 5,323.37 0.0K
10:23 5,320.94 5,320.94 5,320.94 5,320.94 0.0K
10:24 5,321.13 5,321.13 5,321.13 5,321.13 0.0K
10:25 5,321.23 5,321.23 5,321.23 5,321.23 0.0K
10:26 5,318.62 5,318.62 5,318.62 5,318.62 0.0K
10:27 5,318.01 5,318.01 5,318.01 5,318.01 0.0K
10:28 5,321.49 5,321.49 5,321.49 5,321.49 0.0K
10:29 5,324.39 5,324.39 5,324.39 5,324.39 0.0K
10:30 5,323.92 5,323.92 5,323.92 5,323.92 0.0K
10:31 5,326.40 5,326.40 5,326.40 5,326.40 0.0K
10:32 5,329.71 5,329.71 5,329.71 5,329.71 0.0K
10:33 5,329.61 5,329.61 5,329.61 5,329.61 0.0K
10:34 5,328.79 5,328.79 5,328.79 5,328.79 0.0K
10:35 5,326.73 5,326.73 5,326.73 5,326.73 0.0K
10:36 5,327.95 5,327.95 5,327.95 5,327.95 0.0K
10:37 5,327.75 5,327.75 5,327.75 5,327.75 0.0K
10:38 5,327.47 5,327.47 5,327.47 5,327.47 0.0K
10:39 5,327.04 5,327.04 5,327.04 5,327.04 0.0K
10:40 5,327.01 5,327.01 5,327.01 5,327.01 0.0K
10:41 5,327.22 5,327.22 5,327.22 5,327.22 0.0K
10:42 5,325.99 5,325.99 5,325.99 5,325.99 0.0K
10:43 5,325.53 5,325.53 5,325.53 5,325.53 0.0K
10:44 5,320.13 5,320.13 5,320.13 5,320.13 0.0K
10:45 5,319.73 5,319.73 5,319.73 5,319.73 0.0K
10:46 5,321.48 5,321.48 5,321.48 5,321.48 0.0K
10:47 5,327.81 5,327.81 5,327.81 5,327.81 0.0K
10:48 5,329.10 5,329.10 5,329.10 5,329.10 0.0K
10:49 5,327.66 5,327.66 5,327.66 5,327.66 0.0K
10:50 5,324.13 5,324.13 5,324.13 5,324.13 0.0K
10:51 5,322.94 5,322.94 5,322.94 5,322.94 0.0K
10:52 5,323.31 5,323.31 5,323.31 5,323.31 0.0K
10:53 5,326.03 5,326.03 5,326.03 5,326.03 0.0K
10:54 5,327.32 5,327.32 5,327.32 5,327.32 0.0K
10:55 5,328.58 5,328.58 5,328.58 5,328.58 0.0K
10:56 5,326.66 5,326.66 5,326.66 5,326.66 0.0K
10:57 5,326.45 5,326.45 5,326.45 5,326.45 0.0K
10:58 5,325.56 5,325.56 5,325.56 5,325.56 0.0K
10:59 5,326.04 5,326.04 5,326.04 5,326.04 0.0K
11:00 5,322.25 5,322.25 5,322.25 5,322.25 0.0K
11:01 5,321.70 5,321.70 5,321.70 5,321.70 0.0K
11:02 5,322.74 5,322.74 5,322.74 5,322.74 0.0K
11:03 5,319.93 5,319.93 5,319.93 5,319.93 0.0K
11:04 5,318.07 5,318.07 5,318.07 5,318.07 0.0K
11:05 5,317.61 5,317.61 5,317.61 5,317.61 0.0K
11:06 5,317.76 5,317.76 5,317.76 5,317.76 0.0K
11:07 5,322.66 5,322.66 5,322.66 5,322.66 0.0K
11:08 5,324.04 5,324.04 5,324.04 5,324.04 0.0K
11:09 5,324.04 5,324.04 5,324.04 5,324.04 0.0K
11:10 5,327.28 5,327.28 5,327.28 5,327.28 0.0K
11:11 5,326.62 5,326.62 5,326.62 5,326.62 0.0K
11:12 5,322.52 5,322.52 5,322.52 5,322.52 0.0K
11:13 5,322.58 5,322.58 5,322.58 5,322.58 0.0K
11:14 5,323.71 5,323.71 5,323.71 5,323.71 0.0K
11:15 5,328.02 5,328.02 5,328.02 5,328.02 0.0K
11:16 5,328.69 5,328.69 5,328.69 5,328.69 0.0K
11:17 5,330.68 5,330.68 5,330.68 5,330.68 0.0K
11:18 5,331.12 5,331.12 5,331.12 5,331.12 0.0K
11:19 5,330.16 5,330.16 5,330.16 5,330.16 0.0K
11:20 5,331.94 5,331.94 5,331.94 5,331.94 0.0K
11:21 5,329.18 5,329.18 5,329.18 5,329.18 0.0K
11:22 5,327.46 5,327.46 5,327.46 5,327.46 0.0K
11:23 5,326.98 5,326.98 5,326.98 5,326.98 0.0K
11:24 5,326.74 5,326.74 5,326.74 5,326.74 0.0K
11:25 5,327.47 5,327.47 5,327.47 5,327.47 0.0K
11:26 5,326.43 5,326.43 5,326.43 5,326.43 0.0K
11:27 5,327.64 5,327.64 5,327.64 5,327.64 0.0K
11:28 5,329.79 5,329.79 5,329.79 5,329.79 0.0K
11:29 5,328.44 5,328.44 5,328.44 5,328.44 0.0K
11:30 5,327.98 5,327.98 5,327.98 5,327.98 0.0K
11:31 5,329.28 5,329.28 5,329.28 5,329.28 0.0K
11:32 5,328.69 5,328.69 5,328.69 5,328.69 0.0K
11:33 5,329.12 5,329.12 5,329.12 5,329.12 0.0K
11:34 5,331.60 5,331.60 5,331.60 5,331.60 0.0K
11:35 5,331.45 5,331.45 5,331.45 5,331.45 0.0K
11:36 5,331.74 5,331.74 5,331.74 5,331.74 0.0K
11:37 5,332.18 5,332.18 5,332.18 5,332.18 0.0K
11:38 5,332.66 5,332.66 5,332.66 5,332.66 0.0K
11:39 5,330.86 5,330.86 5,330.86 5,330.86 0.0K
11:40 5,330.29 5,330.29 5,330.29 5,330.29 0.0K
11:41 5,331.35 5,331.35 5,331.35 5,331.35 0.0K
11:42 5,330.45 5,330.45 5,330.45 5,330.45 0.0K
11:43 5,333.94 5,333.94 5,333.94 5,333.94 0.0K
11:44 5,332.28 5,332.28 5,332.28 5,332.28 0.0K
11:45 5,331.38 5,331.38 5,331.38 5,331.38 0.0K
11:46 5,331.38 5,331.38 5,331.38 5,331.38 0.0K
11:47 5,332.39 5,332.39 5,332.39 5,332.39 0.0K
11:48 5,331.70 5,331.70 5,331.70 5,331.70 0.0K
11:49 5,332.15 5,332.15 5,332.15 5,332.15 0.0K
11:50 5,332.78 5,332.78 5,332.78 5,332.78 0.0K
11:51 5,335.38 5,335.38 5,335.38 5,335.38 0.0K
11:52 5,334.74 5,334.74 5,334.74 5,334.74 0.0K
11:53 5,336.84 5,336.84 5,336.84 5,336.84 0.0K
11:54 5,335.85 5,335.85 5,335.85 5,335.85 0.0K
11:55 5,337.99 5,337.99 5,337.99 5,337.99 0.0K
11:56 5,338.24 5,338.24 5,338.24 5,338.24 0.0K
11:57 5,340.09 5,340.09 5,340.09 5,340.09 0.0K
11:58 5,339.09 5,339.09 5,339.09 5,339.09 0.0K
11:59 5,339.55 5,339.55 5,339.55 5,339.55 0.0K
12:00 5,338.34 5,338.34 5,338.34 5,338.34 0.0K
12:01 5,337.57 5,337.57 5,337.57 5,337.57 0.0K
12:02 5,339.70 5,339.70 5,339.70 5,339.70 0.0K
12:03 5,338.70 5,338.70 5,338.70 5,338.70 0.0K
12:04 5,339.03 5,339.03 5,339.03 5,339.03 0.0K
12:05 5,338.68 5,338.68 5,338.68 5,338.68 0.0K
12:06 5,338.13 5,338.13 5,338.13 5,338.13 0.0K
12:07 5,338.45 5,338.45 5,338.45 5,338.45 0.0K
12:08 5,338.76 5,338.76 5,338.76 5,338.76 0.0K
12:09 5,337.29 5,337.29 5,337.29 5,337.29 0.0K
12:10 5,336.77 5,336.77 5,336.77 5,336.77 0.0K
12:11 5,337.47 5,337.47 5,337.47 5,337.47 0.0K
12:12 5,336.34 5,336.34 5,336.34 5,336.34 0.0K
12:13 5,336.63 5,336.63 5,336.63 5,336.63 0.0K
12:14 5,337.57 5,337.57 5,337.57 5,337.57 0.0K
12:15 5,339.78 5,339.78 5,339.78 5,339.78 0.0K
12:16 5,341.59 5,341.59 5,341.59 5,341.59 0.0K
12:17 5,343.73 5,343.73 5,343.73 5,343.73 0.0K
12:18 5,343.95 5,343.95 5,343.95 5,343.95 0.0K
12:19 5,345.36 5,345.36 5,345.36 5,345.36 0.0K
12:20 5,344.17 5,344.17 5,344.17 5,344.17 0.0K
12:21 5,340.53 5,340.53 5,340.53 5,340.53 0.0K
12:22 5,338.42 5,338.42 5,338.42 5,338.42 0.0K
12:23 5,338.75 5,338.75 5,338.75 5,338.75 0.0K
12:24 5,336.37 5,336.37 5,336.37 5,336.37 0.0K
12:25 5,337.27 5,337.27 5,337.27 5,337.27 0.0K
12:26 5,336.92 5,336.92 5,336.92 5,336.92 0.0K
12:27 5,339.14 5,339.14 5,339.14 5,339.14 0.0K
12:28 5,338.71 5,338.71 5,338.71 5,338.71 0.0K
12:29 5,339.85 5,339.85 5,339.85 5,339.85 0.0K
12:30 5,342.56 5,342.56 5,342.56 5,342.56 0.0K
12:31 5,342.28 5,342.28 5,342.28 5,342.28 0.0K
12:32 5,343.49 5,343.49 5,343.49 5,343.49 0.0K
12:33 5,343.75 5,343.75 5,343.75 5,343.75 0.0K
12:34 5,342.74 5,342.74 5,342.74 5,342.74 0.0K
12:35 5,343.70 5,343.70 5,343.70 5,343.70 0.0K
12:36 5,341.88 5,341.88 5,341.88 5,341.88 0.0K
12:37 5,341.14 5,341.14 5,341.14 5,341.14 0.0K
12:38 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
12:39 5,339.25 5,339.25 5,339.25 5,339.25 0.0K
12:40 5,340.21 5,340.21 5,340.21 5,340.21 0.0K
12:41 5,339.83 5,339.83 5,339.83 5,339.83 0.0K
12:42 5,339.58 5,339.58 5,339.58 5,339.58 0.0K
12:43 5,338.44 5,338.44 5,338.44 5,338.44 0.0K
12:44 5,335.99 5,335.99 5,335.99 5,335.99 0.0K
12:45 5,335.54 5,335.54 5,335.54 5,335.54 0.0K
12:46 5,334.98 5,334.98 5,334.98 5,334.98 0.0K
12:47 5,335.46 5,335.46 5,335.46 5,335.46 0.0K
12:48 5,336.80 5,336.80 5,336.80 5,336.80 0.0K
12:49 5,336.89 5,336.89 5,336.89 5,336.89 0.0K
12:50 5,337.59 5,337.59 5,337.59 5,337.59 0.0K
12:51 5,337.75 5,337.75 5,337.75 5,337.75 0.0K
12:52 5,338.02 5,338.02 5,338.02 5,338.02 0.0K
12:53 5,338.32 5,338.32 5,338.32 5,338.32 0.0K
12:54 5,338.98 5,338.98 5,338.98 5,338.98 0.0K
12:55 5,339.03 5,339.03 5,339.03 5,339.03 0.0K
12:56 5,338.89 5,338.89 5,338.89 5,338.89 0.0K
12:57 5,338.93 5,338.93 5,338.93 5,338.93 0.0K
12:58 5,337.13 5,337.13 5,337.13 5,337.13 0.0K
12:59 5,337.21 5,337.21 5,337.21 5,337.21 0.0K
13:00 5,336.00 5,336.00 5,336.00 5,336.00 0.0K
13:01 5,335.03 5,335.03 5,335.03 5,335.03 0.0K
13:02 5,334.61 5,334.61 5,334.61 5,334.61 0.0K
13:03 5,335.08 5,335.08 5,335.08 5,335.08 0.0K
13:04 5,334.11 5,334.11 5,334.11 5,334.11 0.0K
13:05 5,333.83 5,333.83 5,333.83 5,333.83 0.0K
13:06 5,332.44 5,332.44 5,332.44 5,332.44 0.0K
13:07 5,331.63 5,331.63 5,331.63 5,331.63 0.0K
13:08 5,331.39 5,331.39 5,331.39 5,331.39 0.0K
13:09 5,332.15 5,332.15 5,332.15 5,332.15 0.0K
13:10 5,331.78 5,331.78 5,331.78 5,331.78 0.0K
13:11 5,331.44 5,331.44 5,331.44 5,331.44 0.0K
13:12 5,332.85 5,332.85 5,332.85 5,332.85 0.0K
13:13 5,332.92 5,332.92 5,332.92 5,332.92 0.0K
13:14 5,333.99 5,333.99 5,333.99 5,333.99 0.0K
13:15 5,332.59 5,332.59 5,332.59 5,332.59 0.0K
13:16 5,332.73 5,332.73 5,332.73 5,332.73 0.0K
13:17 5,332.90 5,332.90 5,332.90 5,332.90 0.0K
13:18 5,331.05 5,331.05 5,331.05 5,331.05 0.0K
13:19 5,330.70 5,330.70 5,330.70 5,330.70 0.0K
13:20 5,328.18 5,328.18 5,328.18 5,328.18 0.0K
13:21 5,328.05 5,328.05 5,328.05 5,328.05 0.0K
13:22 5,329.41 5,329.41 5,329.41 5,329.41 0.0K
13:23 5,329.10 5,329.10 5,329.10 5,329.10 0.0K
13:24 5,323.48 5,323.48 5,323.48 5,323.48 0.0K
13:25 5,323.86 5,323.86 5,323.86 5,323.86 0.0K
13:26 5,321.37 5,321.37 5,321.37 5,321.37 0.0K
13:27 5,321.10 5,321.10 5,321.10 5,321.10 0.0K
13:28 5,321.54 5,321.54 5,321.54 5,321.54 0.0K
13:29 5,321.07 5,321.07 5,321.07 5,321.07 0.0K
13:30 5,320.90 5,320.90 5,320.90 5,320.90 0.0K
13:31 5,322.48 5,322.48 5,322.48 5,322.48 0.0K
13:32 5,319.68 5,319.68 5,319.68 5,319.68 0.0K
13:33 5,320.39 5,320.39 5,320.39 5,320.39 0.0K
13:34 5,318.11 5,318.11 5,318.11 5,318.11 0.0K
13:35 5,318.95 5,318.95 5,318.95 5,318.95 0.0K
13:36 5,318.15 5,318.15 5,318.15 5,318.15 0.0K
13:37 5,318.46 5,318.46 5,318.46 5,318.46 0.0K
13:38 5,318.62 5,318.62 5,318.62 5,318.62 0.0K
13:39 5,315.83 5,315.83 5,315.83 5,315.83 0.0K
13:40 5,314.66 5,314.66 5,314.66 5,314.66 0.0K
13:41 5,316.22 5,316.22 5,316.22 5,316.22 0.0K
13:42 5,314.31 5,314.31 5,314.31 5,314.31 0.0K
13:43 5,315.47 5,315.47 5,315.47 5,315.47 0.0K
13:44 5,313.86 5,313.86 5,313.86 5,313.86 0.0K
13:45 5,315.42 5,315.42 5,315.42 5,315.42 0.0K
13:46 5,314.42 5,314.42 5,314.42 5,314.42 0.0K
13:47 5,312.79 5,312.79 5,312.79 5,312.79 0.0K
13:48 5,312.07 5,312.07 5,312.07 5,312.07 0.0K
13:49 5,311.64 5,311.64 5,311.64 5,311.64 0.0K
13:50 5,311.03 5,311.03 5,311.03 5,311.03 0.0K
13:51 5,313.07 5,313.07 5,313.07 5,313.07 0.0K
13:52 5,313.81 5,313.81 5,313.81 5,313.81 0.0K
13:53 5,314.77 5,314.77 5,314.77 5,314.77 0.0K
13:54 5,314.41 5,314.41 5,314.41 5,314.41 0.0K
13:55 5,313.59 5,313.59 5,313.59 5,313.59 0.0K
13:56 5,311.47 5,311.47 5,311.47 5,311.47 0.0K
13:57 5,310.63 5,310.63 5,310.63 5,310.63 0.0K
13:58 5,311.41 5,311.41 5,311.41 5,311.41 0.0K
13:59 5,312.51 5,312.51 5,312.51 5,312.51 0.0K
14:00 5,312.18 5,312.18 5,312.18 5,312.18 0.0K
14:01 5,311.74 5,311.74 5,311.74 5,311.74 0.0K
14:02 5,311.95 5,311.95 5,311.95 5,311.95 0.0K
14:03 5,314.99 5,314.99 5,314.99 5,314.99 0.0K
14:04 5,316.38 5,316.38 5,316.38 5,316.38 0.0K
14:05 5,316.12 5,316.12 5,316.12 5,316.12 0.0K
14:06 5,315.64 5,315.64 5,315.64 5,315.64 0.0K
14:07 5,315.30 5,315.30 5,315.30 5,315.30 0.0K
14:08 5,314.91 5,314.91 5,314.91 5,314.91 0.0K
14:09 5,315.75 5,315.75 5,315.75 5,315.75 0.0K
14:10 5,314.62 5,314.62 5,314.62 5,314.62 0.0K
14:11 5,315.12 5,315.12 5,315.12 5,315.12 0.0K
14:12 5,315.50 5,315.50 5,315.50 5,315.50 0.0K
14:13 5,312.51 5,312.51 5,312.51 5,312.51 0.0K
14:14 5,309.11 5,309.11 5,309.11 5,309.11 0.0K
14:15 5,307.49 5,307.49 5,307.49 5,307.49 0.0K
14:16 5,307.12 5,307.12 5,307.12 5,307.12 0.0K
14:17 5,305.82 5,305.82 5,305.82 5,305.82 0.0K
14:18 5,306.93 5,306.93 5,306.93 5,306.93 0.0K
14:19 5,306.72 5,306.72 5,306.72 5,306.72 0.0K
14:20 5,308.66 5,308.66 5,308.66 5,308.66 0.0K
14:21 5,312.86 5,312.86 5,312.86 5,312.86 0.0K
14:22 5,311.58 5,311.58 5,311.58 5,311.58 0.0K
14:23 5,312.37 5,312.37 5,312.37 5,312.37 0.0K
14:24 5,311.98 5,311.98 5,311.98 5,311.98 0.0K
14:25 5,311.59 5,311.59 5,311.59 5,311.59 0.0K
14:26 5,313.35 5,313.35 5,313.35 5,313.35 0.0K
14:27 5,314.37 5,314.37 5,314.37 5,314.37 0.0K
14:28 5,312.70 5,312.70 5,312.70 5,312.70 0.0K
14:29 5,309.85 5,309.85 5,309.85 5,309.85 0.0K
14:30 5,318.78 5,318.78 5,318.78 5,318.78 0.0K
14:31 5,319.82 5,319.82 5,319.82 5,319.82 0.0K
14:32 5,319.65 5,319.65 5,319.65 5,319.65 0.0K
14:33 5,317.66 5,317.66 5,317.66 5,317.66 0.0K
14:34 5,316.69 5,316.69 5,316.69 5,316.69 0.0K
14:35 5,317.00 5,317.00 5,317.00 5,317.00 0.0K
14:36 5,316.40 5,316.40 5,316.40 5,316.40 0.0K
14:37 5,318.46 5,318.46 5,318.46 5,318.46 0.0K
14:38 5,319.63 5,319.63 5,319.63 5,319.63 0.0K
14:39 5,325.04 5,325.04 5,325.04 5,325.04 0.0K
14:40 5,321.72 5,321.72 5,321.72 5,321.72 0.0K
14:41 5,322.88 5,322.88 5,322.88 5,322.88 0.0K
14:42 5,323.76 5,323.76 5,323.76 5,323.76 0.0K
14:43 5,325.46 5,325.46 5,325.46 5,325.46 0.0K
14:44 5,326.98 5,326.98 5,326.98 5,326.98 0.0K
14:45 5,327.70 5,327.70 5,327.70 5,327.70 0.0K
14:46 5,328.02 5,328.02 5,328.02 5,328.02 0.0K
14:47 5,329.88 5,329.88 5,329.88 5,329.88 0.0K
14:48 5,333.23 5,333.23 5,333.23 5,333.23 0.0K
14:49 5,335.91 5,335.91 5,335.91 5,335.91 0.0K
14:50 5,338.59 5,338.59 5,338.59 5,338.59 0.0K
14:51 5,336.50 5,336.50 5,336.50 5,336.50 0.0K
14:52 5,334.54 5,334.54 5,334.54 5,334.54 0.0K
14:53 5,334.20 5,334.20 5,334.20 5,334.20 0.0K
14:54 5,335.37 5,335.37 5,335.37 5,335.37 0.0K
14:55 5,337.30 5,337.30 5,337.30 5,337.30 0.0K
14:56 5,337.79 5,337.79 5,337.79 5,337.79 0.0K
14:57 5,341.73 5,341.73 5,341.73 5,341.73 0.0K
14:58 5,342.68 5,342.68 5,342.68 5,342.68 0.0K
14:59 5,341.97 5,341.97 5,341.97 5,341.97 0.0K
15:00 5,341.28 5,341.28 5,341.28 5,341.28 0.0K
15:01 5,341.65 5,341.65 5,341.65 5,341.65 0.0K
15:02 5,340.20 5,340.20 5,340.20 5,340.20 0.0K
15:03 5,340.38 5,340.38 5,340.38 5,340.38 0.0K
15:04 5,339.48 5,339.48 5,339.48 5,339.48 0.0K
15:05 5,339.23 5,339.23 5,339.23 5,339.23 0.0K
15:06 5,341.12 5,341.12 5,341.12 5,341.12 0.0K
15:07 5,343.37 5,343.37 5,343.37 5,343.37 0.0K
15:08 5,345.03 5,345.03 5,345.03 5,345.03 0.0K
15:09 5,346.33 5,346.33 5,346.33 5,346.33 0.0K
15:10 5,345.48 5,345.48 5,345.48 5,345.48 0.0K
15:11 5,346.45 5,346.45 5,346.45 5,346.45 0.0K
15:12 5,348.40 5,348.40 5,348.40 5,348.40 0.0K
15:13 5,349.52 5,349.52 5,349.52 5,349.52 0.0K
15:14 5,352.09 5,352.09 5,352.09 5,352.09 0.0K
15:15 5,352.16 5,352.16 5,352.16 5,352.16 0.0K
15:16 5,351.94 5,351.94 5,351.94 5,351.94 0.0K
15:17 5,351.69 5,351.69 5,351.69 5,351.69 0.0K
15:18 5,353.16 5,353.16 5,353.16 5,353.16 0.0K
15:19 5,354.85 5,354.85 5,354.85 5,354.85 0.0K
15:20 5,354.69 5,354.69 5,354.69 5,354.69 0.0K
15:21 5,352.89 5,352.89 5,352.89 5,352.89 0.0K
15:22 5,351.37 5,351.37 5,351.37 5,351.37 0.0K
15:23 5,350.79 5,350.79 5,350.79 5,350.79 0.0K
15:24 5,349.83 5,349.83 5,349.83 5,349.83 0.0K
15:25 5,350.39 5,350.39 5,350.39 5,350.39 0.0K
15:26 5,350.27 5,350.27 5,350.27 5,350.27 0.0K
15:27 5,350.73 5,350.73 5,350.73 5,350.73 0.0K
15:28 5,351.26 5,351.26 5,351.26 5,351.26 0.0K
15:29 5,351.10 5,351.10 5,351.10 5,351.10 0.0K
15:30 5,352.06 5,352.06 5,352.06 5,352.06 0.0K
15:31 5,352.20 5,352.20 5,352.20 5,352.20 0.0K
15:32 5,352.66 5,352.66 5,352.66 5,352.66 0.0K
15:33 5,351.69 5,351.69 5,351.69 5,351.69 0.0K
15:34 5,349.37 5,349.37 5,349.37 5,349.37 0.0K
15:35 5,353.05 5,353.05 5,353.05 5,353.05 0.0K
15:36 5,356.12 5,356.12 5,356.12 5,356.12 0.0K
15:37 5,354.10 5,354.10 5,354.10 5,354.10 0.0K
15:38 5,353.45 5,353.45 5,353.45 5,353.45 0.0K
15:39 5,359.48 5,359.48 5,359.48 5,359.48 0.0K
15:40 5,359.02 5,359.02 5,359.02 5,359.02 0.0K
15:41 5,361.39 5,361.39 5,361.39 5,361.39 0.0K
15:42 5,359.63 5,359.63 5,359.63 5,359.63 0.0K
15:43 5,360.12 5,360.12 5,360.12 5,360.12 0.0K
15:44 5,358.81 5,358.81 5,358.81 5,358.81 0.0K
15:45 5,355.75 5,355.75 5,355.75 5,355.75 0.0K
15:46 5,353.52 5,353.52 5,353.52 5,353.52 0.0K
15:47 5,351.71 5,351.71 5,351.71 5,351.71 0.0K
15:48 5,347.77 5,347.77 5,347.77 5,347.77 0.0K
15:49 5,348.42 5,348.42 5,348.42 5,348.42 0.0K
15:50 5,347.97 5,347.97 5,347.97 5,347.97 0.0K
15:51 5,344.01 5,344.01 5,344.01 5,344.01 0.0K
15:52 5,339.87 5,339.87 5,339.87 5,339.87 0.0K
15:53 5,341.97 5,341.97 5,341.97 5,341.97 0.0K
15:54 5,346.34 5,346.34 5,346.34 5,346.34 0.0K
15:55 5,344.77 5,344.77 5,344.77 5,344.77 0.0K
15:56 5,345.68 5,345.68 5,345.68 5,345.68 0.0K
15:57 5,342.89 5,342.89 5,342.89 5,342.89 0.0K
15:58 5,342.07 5,342.07 5,342.07 5,342.07 0.0K
15:59 5,345.28 5,345.28 5,345.28 5,345.28 0.0K
16:00 5,349.45 5,349.45 5,349.45 5,349.45 0.0K
16:01 5,352.33 5,352.33 5,352.33 5,352.33 0.0K
16:02 5,356.52 5,356.52 5,356.52 5,356.52 0.0K
16:03 5,354.85 5,354.85 5,354.85 5,354.85 0.0K
16:04 5,354.16 5,354.16 5,354.16 5,354.16 0.0K
16:05 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
16:06 5,354.98 5,354.98 5,354.98 5,354.98 0.0K
16:07 5,357.35 5,357.35 5,357.35 5,357.35 0.0K
16:08 5,356.92 5,356.92 5,356.92 5,356.92 0.0K
16:09 5,355.77 5,355.77 5,355.77 5,355.77 0.0K
16:10 5,356.81 5,356.81 5,356.81 5,356.81 0.0K
16:11 5,361.19 5,361.19 5,361.19 5,361.19 0.0K
16:12 5,361.45 5,361.45 5,361.45 5,361.45 0.0K
16:13 5,361.64 5,361.64 5,361.64 5,361.64 0.0K
16:14 5,363.75 5,363.75 5,363.75 5,363.75 0.0K
16:15 5,364.03 5,364.03 5,364.03 5,364.03 0.0K
16:16 5,362.72 5,362.72 5,362.72 5,362.72 0.0K
16:17 5,363.86 5,363.86 5,363.86 5,363.86 0.0K
16:18 5,363.99 5,363.99 5,363.99 5,363.99 0.0K
16:19 5,364.13 5,364.13 5,364.13 5,364.13 0.0K
16:20 5,362.67 5,362.67 5,362.67 5,362.67 0.0K
16:21 5,362.26 5,362.26 5,362.26 5,362.26 0.0K
16:22 5,366.23 5,366.23 5,366.23 5,366.23 0.0K
16:23 5,365.92 5,365.92 5,365.92 5,365.92 0.0K
16:24 5,366.52 5,366.52 5,366.52 5,366.52 0.0K
16:25 5,369.59 5,369.59 5,369.59 5,369.59 0.0K
16:26 5,372.69 5,372.69 5,372.69 5,372.69 0.0K
16:27 5,371.68 5,371.68 5,371.68 5,371.68 0.0K
16:28 5,371.54 5,371.54 5,371.54 5,371.54 0.0K
16:29 5,372.54 5,372.54 5,372.54 5,372.54 0.0K
16:30 5,371.08 5,371.08 5,371.08 5,371.08 0.0K
16:31 5,367.89 5,367.89 5,367.89 5,367.89 0.0K
16:32 5,370.37 5,370.37 5,370.37 5,370.37 0.0K
16:33 5,369.68 5,369.68 5,369.68 5,369.68 0.0K
16:34 5,370.86 5,370.86 5,370.86 5,370.86 0.0K
16:35 5,372.74 5,372.74 5,372.74 5,372.74 0.0K
16:36 5,373.07 5,373.07 5,373.07 5,373.07 0.0K
16:37 5,372.30 5,372.30 5,372.30 5,372.30 0.0K
16:38 5,372.48 5,372.48 5,372.48 5,372.48 0.0K
16:39 5,372.95 5,372.95 5,372.95 5,372.95 0.0K
16:40 5,373.89 5,373.89 5,373.89 5,373.89 0.0K
16:41 5,373.24 5,373.24 5,373.24 5,373.24 0.0K
16:42 5,372.65 5,372.65 5,372.65 5,372.65 0.0K
16:43 5,372.93 5,372.93 5,372.93 5,372.93 0.0K
16:44 5,373.26 5,373.26 5,373.26 5,373.26 0.0K
16:45 5,375.32 5,375.32 5,375.32 5,375.32 0.0K
16:46 5,375.48 5,375.48 5,375.48 5,375.48 0.0K
16:47 5,375.38 5,375.38 5,375.38 5,375.38 0.0K
16:48 5,377.63 5,377.63 5,377.63 5,377.63 0.0K
16:49 5,375.97 5,375.97 5,375.97 5,375.97 0.0K
16:50 5,374.57 5,374.57 5,374.57 5,374.57 0.0K
16:51 5,372.90 5,372.90 5,372.90 5,372.90 0.0K
16:52 5,372.79 5,372.79 5,372.79 5,372.79 0.0K
16:53 5,374.20 5,374.20 5,374.20 5,374.20 0.0K
16:54 5,373.02 5,373.02 5,373.02 5,373.02 0.0K
16:55 5,374.01 5,374.01 5,374.01 5,374.01 0.0K
16:56 5,375.80 5,375.80 5,375.80 5,375.80 0.0K
16:57 5,377.69 5,377.69 5,377.69 5,377.69 0.0K
16:58 5,377.54 5,377.54 5,377.54 5,377.54 0.0K
16:59 5,377.39 5,377.39 5,377.39 5,377.39 0.0K
17:00 5,377.08 5,377.08 5,377.08 5,377.08 0.0K
17:01 5,377.04 5,377.04 5,377.04 5,377.04 0.0K
17:02 5,375.67 5,375.67 5,375.67 5,375.67 0.0K
17:03 5,374.97 5,374.97 5,374.97 5,374.97 0.0K
17:04 5,376.01 5,376.01 5,376.01 5,376.01 0.0K
17:05 5,377.01 5,377.01 5,377.01 5,377.01 0.0K
17:06 5,378.05 5,378.05 5,378.05 5,378.05 0.0K
17:07 5,379.89 5,379.89 5,379.89 5,379.89 0.0K
17:08 5,378.21 5,378.21 5,378.21 5,378.21 0.0K
17:09 5,379.60 5,379.60 5,379.60 5,379.60 0.0K
17:10 5,380.10 5,380.10 5,380.10 5,380.10 0.0K
17:11 5,381.63 5,381.63 5,381.63 5,381.63 0.0K
17:12 5,382.73 5,382.73 5,382.73 5,382.73 0.0K
17:13 5,382.43 5,382.43 5,382.43 5,382.43 0.0K
17:14 5,382.95 5,382.95 5,382.95 5,382.95 0.0K
17:15 5,378.59 5,378.59 5,378.59 5,378.59 0.0K
17:16 5,378.43 5,378.43 5,378.43 5,378.43 0.0K
17:17 5,378.82 5,378.82 5,378.82 5,378.82 0.0K
17:18 5,381.10 5,381.10 5,381.10 5,381.10 0.0K
17:19 5,380.21 5,380.21 5,380.21 5,380.21 0.0K
17:20 5,379.55 5,379.55 5,379.55 5,379.55 0.0K
17:21 5,381.12 5,381.12 5,381.12 5,381.12 0.0K
17:22 5,378.68 5,378.68 5,378.68 5,378.68 0.0K
17:23 5,381.56 5,381.56 5,381.56 5,381.56 0.0K
17:24 5,382.26 5,382.26 5,382.26 5,382.26 0.0K
17:25 5,384.75 5,384.75 5,384.75 5,384.75 0.0K
17:30 5,380.51 5,380.51 5,380.51 5,380.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available