OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,328.52 5,328.52 5,328.52 5,328.52 0.0K
09:01 5,317.33 5,317.33 5,317.33 5,317.33 0.0K
09:02 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
09:03 5,322.80 5,322.80 5,322.80 5,322.80 0.0K
09:04 5,329.43 5,329.43 5,329.43 5,329.43 0.0K
09:05 5,325.54 5,325.54 5,325.54 5,325.54 0.0K
09:06 5,318.47 5,318.47 5,318.47 5,318.47 0.0K
09:07 5,323.49 5,323.49 5,323.49 5,323.49 0.0K
09:08 5,320.20 5,320.20 5,320.20 5,320.20 0.0K
09:09 5,320.51 5,320.51 5,320.51 5,320.51 0.0K
09:10 5,320.43 5,320.43 5,320.43 5,320.43 0.0K
09:11 5,321.34 5,321.34 5,321.34 5,321.34 0.0K
09:12 5,319.76 5,319.76 5,319.76 5,319.76 0.0K
09:13 5,313.32 5,313.32 5,313.32 5,313.32 0.0K
09:14 5,310.99 5,310.99 5,310.99 5,310.99 0.0K
09:15 5,312.91 5,312.91 5,312.91 5,312.91 0.0K
09:16 5,318.23 5,318.23 5,318.23 5,318.23 0.0K
09:17 5,317.35 5,317.35 5,317.35 5,317.35 0.0K
09:18 5,317.06 5,317.06 5,317.06 5,317.06 0.0K
09:19 5,323.48 5,323.48 5,323.48 5,323.48 0.0K
09:20 5,325.08 5,325.08 5,325.08 5,325.08 0.0K
09:21 5,327.85 5,327.85 5,327.85 5,327.85 0.0K
09:22 5,333.64 5,333.64 5,333.64 5,333.64 0.0K
09:23 5,334.24 5,334.24 5,334.24 5,334.24 0.0K
09:24 5,339.57 5,339.57 5,339.57 5,339.57 0.0K
09:25 5,341.41 5,341.41 5,341.41 5,341.41 0.0K
09:26 5,345.64 5,345.64 5,345.64 5,345.64 0.0K
09:27 5,344.50 5,344.50 5,344.50 5,344.50 0.0K
09:28 5,344.91 5,344.91 5,344.91 5,344.91 0.0K
09:29 5,342.87 5,342.87 5,342.87 5,342.87 0.0K
09:30 5,339.41 5,339.41 5,339.41 5,339.41 0.0K
09:31 5,338.29 5,338.29 5,338.29 5,338.29 0.0K
09:32 5,339.35 5,339.35 5,339.35 5,339.35 0.0K
09:33 5,335.64 5,335.64 5,335.64 5,335.64 0.0K
09:34 5,337.23 5,337.23 5,337.23 5,337.23 0.0K
09:35 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
09:36 5,334.66 5,334.66 5,334.66 5,334.66 0.0K
09:37 5,337.83 5,337.83 5,337.83 5,337.83 0.0K
09:38 5,336.43 5,336.43 5,336.43 5,336.43 0.0K
09:39 5,336.94 5,336.94 5,336.94 5,336.94 0.0K
09:40 5,339.79 5,339.79 5,339.79 5,339.79 0.0K
09:41 5,342.29 5,342.29 5,342.29 5,342.29 0.0K
09:42 5,343.20 5,343.20 5,343.20 5,343.20 0.0K
09:43 5,342.54 5,342.54 5,342.54 5,342.54 0.0K
09:44 5,341.92 5,341.92 5,341.92 5,341.92 0.0K
09:45 5,334.15 5,334.15 5,334.15 5,334.15 0.0K
09:46 5,336.37 5,336.37 5,336.37 5,336.37 0.0K
09:47 5,337.15 5,337.15 5,337.15 5,337.15 0.0K
09:48 5,339.15 5,339.15 5,339.15 5,339.15 0.0K
09:49 5,340.09 5,340.09 5,340.09 5,340.09 0.0K
09:50 5,342.05 5,342.05 5,342.05 5,342.05 0.0K
09:51 5,342.92 5,342.92 5,342.92 5,342.92 0.0K
09:52 5,343.96 5,343.96 5,343.96 5,343.96 0.0K
09:53 5,348.50 5,348.50 5,348.50 5,348.50 0.0K
09:54 5,351.05 5,351.05 5,351.05 5,351.05 0.0K
09:55 5,347.98 5,347.98 5,347.98 5,347.98 0.0K
09:56 5,347.06 5,347.06 5,347.06 5,347.06 0.0K
09:57 5,346.65 5,346.65 5,346.65 5,346.65 0.0K
09:58 5,347.56 5,347.56 5,347.56 5,347.56 0.0K
09:59 5,349.62 5,349.62 5,349.62 5,349.62 0.0K
10:00 5,348.37 5,348.37 5,348.37 5,348.37 0.0K
10:01 5,349.05 5,349.05 5,349.05 5,349.05 0.0K
10:02 5,352.97 5,352.97 5,352.97 5,352.97 0.0K
10:03 5,355.46 5,355.46 5,355.46 5,355.46 0.0K
10:04 5,358.84 5,358.84 5,358.84 5,358.84 0.0K
10:05 5,355.67 5,355.67 5,355.67 5,355.67 0.0K
10:06 5,356.15 5,356.15 5,356.15 5,356.15 0.0K
10:07 5,359.36 5,359.36 5,359.36 5,359.36 0.0K
10:08 5,359.59 5,359.59 5,359.59 5,359.59 0.0K
10:09 5,359.02 5,359.02 5,359.02 5,359.02 0.0K
10:10 5,358.47 5,358.47 5,358.47 5,358.47 0.0K
10:11 5,357.00 5,357.00 5,357.00 5,357.00 0.0K
10:12 5,353.98 5,353.98 5,353.98 5,353.98 0.0K
10:13 5,355.06 5,355.06 5,355.06 5,355.06 0.0K
10:14 5,354.34 5,354.34 5,354.34 5,354.34 0.0K
10:15 5,353.63 5,353.63 5,353.63 5,353.63 0.0K
10:16 5,353.99 5,353.99 5,353.99 5,353.99 0.0K
10:17 5,357.04 5,357.04 5,357.04 5,357.04 0.0K
10:18 5,356.72 5,356.72 5,356.72 5,356.72 0.0K
10:19 5,357.31 5,357.31 5,357.31 5,357.31 0.0K
10:20 5,358.95 5,358.95 5,358.95 5,358.95 0.0K
10:21 5,359.80 5,359.80 5,359.80 5,359.80 0.0K
10:22 5,357.82 5,357.82 5,357.82 5,357.82 0.0K
10:23 5,353.81 5,353.81 5,353.81 5,353.81 0.0K
10:24 5,346.19 5,346.19 5,346.19 5,346.19 0.0K
10:25 5,344.65 5,344.65 5,344.65 5,344.65 0.0K
10:26 5,345.83 5,345.83 5,345.83 5,345.83 0.0K
10:27 5,344.85 5,344.85 5,344.85 5,344.85 0.0K
10:28 5,345.27 5,345.27 5,345.27 5,345.27 0.0K
10:29 5,344.80 5,344.80 5,344.80 5,344.80 0.0K
10:30 5,347.37 5,347.37 5,347.37 5,347.37 0.0K
10:31 5,345.38 5,345.38 5,345.38 5,345.38 0.0K
10:32 5,346.74 5,346.74 5,346.74 5,346.74 0.0K
10:33 5,346.24 5,346.24 5,346.24 5,346.24 0.0K
10:34 5,345.45 5,345.45 5,345.45 5,345.45 0.0K
10:35 5,344.30 5,344.30 5,344.30 5,344.30 0.0K
10:36 5,343.62 5,343.62 5,343.62 5,343.62 0.0K
10:37 5,344.37 5,344.37 5,344.37 5,344.37 0.0K
10:38 5,341.36 5,341.36 5,341.36 5,341.36 0.0K
10:39 5,344.79 5,344.79 5,344.79 5,344.79 0.0K
10:40 5,346.37 5,346.37 5,346.37 5,346.37 0.0K
10:41 5,347.44 5,347.44 5,347.44 5,347.44 0.0K
10:42 5,347.06 5,347.06 5,347.06 5,347.06 0.0K
10:43 5,345.07 5,345.07 5,345.07 5,345.07 0.0K
10:44 5,343.33 5,343.33 5,343.33 5,343.33 0.0K
10:45 5,345.38 5,345.38 5,345.38 5,345.38 0.0K
10:46 5,348.99 5,348.99 5,348.99 5,348.99 0.0K
10:47 5,348.06 5,348.06 5,348.06 5,348.06 0.0K
10:48 5,348.22 5,348.22 5,348.22 5,348.22 0.0K
10:49 5,342.45 5,342.45 5,342.45 5,342.45 0.0K
10:50 5,338.86 5,338.86 5,338.86 5,338.86 0.0K
10:51 5,339.65 5,339.65 5,339.65 5,339.65 0.0K
10:52 5,338.24 5,338.24 5,338.24 5,338.24 0.0K
10:53 5,339.09 5,339.09 5,339.09 5,339.09 0.0K
10:54 5,339.17 5,339.17 5,339.17 5,339.17 0.0K
10:55 5,341.23 5,341.23 5,341.23 5,341.23 0.0K
10:56 5,340.11 5,340.11 5,340.11 5,340.11 0.0K
10:57 5,340.70 5,340.70 5,340.70 5,340.70 0.0K
10:58 5,339.98 5,339.98 5,339.98 5,339.98 0.0K
10:59 5,339.65 5,339.65 5,339.65 5,339.65 0.0K
11:00 5,338.44 5,338.44 5,338.44 5,338.44 0.0K
11:01 5,339.16 5,339.16 5,339.16 5,339.16 0.0K
11:02 5,342.29 5,342.29 5,342.29 5,342.29 0.0K
11:03 5,344.36 5,344.36 5,344.36 5,344.36 0.0K
11:04 5,344.97 5,344.97 5,344.97 5,344.97 0.0K
11:05 5,347.60 5,347.60 5,347.60 5,347.60 0.0K
11:06 5,348.40 5,348.40 5,348.40 5,348.40 0.0K
11:07 5,347.61 5,347.61 5,347.61 5,347.61 0.0K
11:08 5,346.63 5,346.63 5,346.63 5,346.63 0.0K
11:09 5,346.94 5,346.94 5,346.94 5,346.94 0.0K
11:10 5,346.62 5,346.62 5,346.62 5,346.62 0.0K
11:11 5,344.52 5,344.52 5,344.52 5,344.52 0.0K
11:12 5,342.34 5,342.34 5,342.34 5,342.34 0.0K
11:13 5,344.36 5,344.36 5,344.36 5,344.36 0.0K
11:14 5,346.41 5,346.41 5,346.41 5,346.41 0.0K
11:15 5,344.81 5,344.81 5,344.81 5,344.81 0.0K
11:16 5,345.27 5,345.27 5,345.27 5,345.27 0.0K
11:17 5,345.68 5,345.68 5,345.68 5,345.68 0.0K
11:18 5,346.59 5,346.59 5,346.59 5,346.59 0.0K
11:19 5,347.03 5,347.03 5,347.03 5,347.03 0.0K
11:20 5,345.70 5,345.70 5,345.70 5,345.70 0.0K
11:21 5,346.17 5,346.17 5,346.17 5,346.17 0.0K
11:22 5,346.33 5,346.33 5,346.33 5,346.33 0.0K
11:23 5,345.58 5,345.58 5,345.58 5,345.58 0.0K
11:24 5,347.10 5,347.10 5,347.10 5,347.10 0.0K
11:25 5,348.31 5,348.31 5,348.31 5,348.31 0.0K
11:26 5,346.25 5,346.25 5,346.25 5,346.25 0.0K
11:27 5,343.56 5,343.56 5,343.56 5,343.56 0.0K
11:28 5,343.04 5,343.04 5,343.04 5,343.04 0.0K
11:29 5,342.82 5,342.82 5,342.82 5,342.82 0.0K
11:30 5,343.77 5,343.77 5,343.77 5,343.77 0.0K
11:31 5,343.98 5,343.98 5,343.98 5,343.98 0.0K
11:32 5,344.68 5,344.68 5,344.68 5,344.68 0.0K
11:33 5,340.63 5,340.63 5,340.63 5,340.63 0.0K
11:34 5,341.63 5,341.63 5,341.63 5,341.63 0.0K
11:35 5,340.88 5,340.88 5,340.88 5,340.88 0.0K
11:36 5,339.99 5,339.99 5,339.99 5,339.99 0.0K
11:37 5,340.49 5,340.49 5,340.49 5,340.49 0.0K
11:38 5,341.28 5,341.28 5,341.28 5,341.28 0.0K
11:39 5,342.41 5,342.41 5,342.41 5,342.41 0.0K
11:40 5,341.33 5,341.33 5,341.33 5,341.33 0.0K
11:41 5,342.30 5,342.30 5,342.30 5,342.30 0.0K
11:42 5,342.95 5,342.95 5,342.95 5,342.95 0.0K
11:43 5,342.23 5,342.23 5,342.23 5,342.23 0.0K
11:44 5,340.87 5,340.87 5,340.87 5,340.87 0.0K
11:45 5,339.78 5,339.78 5,339.78 5,339.78 0.0K
11:46 5,343.61 5,343.61 5,343.61 5,343.61 0.0K
11:47 5,343.37 5,343.37 5,343.37 5,343.37 0.0K
11:48 5,343.52 5,343.52 5,343.52 5,343.52 0.0K
11:49 5,342.67 5,342.67 5,342.67 5,342.67 0.0K
11:50 5,343.76 5,343.76 5,343.76 5,343.76 0.0K
11:51 5,344.85 5,344.85 5,344.85 5,344.85 0.0K
11:52 5,346.47 5,346.47 5,346.47 5,346.47 0.0K
11:53 5,346.58 5,346.58 5,346.58 5,346.58 0.0K
11:54 5,346.70 5,346.70 5,346.70 5,346.70 0.0K
11:55 5,345.99 5,345.99 5,345.99 5,345.99 0.0K
11:56 5,345.91 5,345.91 5,345.91 5,345.91 0.0K
11:57 5,345.69 5,345.69 5,345.69 5,345.69 0.0K
11:58 5,345.10 5,345.10 5,345.10 5,345.10 0.0K
11:59 5,345.03 5,345.03 5,345.03 5,345.03 0.0K
12:00 5,344.99 5,344.99 5,344.99 5,344.99 0.0K
12:01 5,342.43 5,342.43 5,342.43 5,342.43 0.0K
12:02 5,338.61 5,338.61 5,338.61 5,338.61 0.0K
12:03 5,338.62 5,338.62 5,338.62 5,338.62 0.0K
12:04 5,338.74 5,338.74 5,338.74 5,338.74 0.0K
12:05 5,338.57 5,338.57 5,338.57 5,338.57 0.0K
12:06 5,340.64 5,340.64 5,340.64 5,340.64 0.0K
12:07 5,339.98 5,339.98 5,339.98 5,339.98 0.0K
12:08 5,339.76 5,339.76 5,339.76 5,339.76 0.0K
12:09 5,339.93 5,339.93 5,339.93 5,339.93 0.0K
12:10 5,340.15 5,340.15 5,340.15 5,340.15 0.0K
12:11 5,340.93 5,340.93 5,340.93 5,340.93 0.0K
12:12 5,341.17 5,341.17 5,341.17 5,341.17 0.0K
12:13 5,341.79 5,341.79 5,341.79 5,341.79 0.0K
12:14 5,340.49 5,340.49 5,340.49 5,340.49 0.0K
12:15 5,339.66 5,339.66 5,339.66 5,339.66 0.0K
12:16 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
12:17 5,336.87 5,336.87 5,336.87 5,336.87 0.0K
12:18 5,336.40 5,336.40 5,336.40 5,336.40 0.0K
12:19 5,336.47 5,336.47 5,336.47 5,336.47 0.0K
12:20 5,336.90 5,336.90 5,336.90 5,336.90 0.0K
12:21 5,337.04 5,337.04 5,337.04 5,337.04 0.0K
12:22 5,337.11 5,337.11 5,337.11 5,337.11 0.0K
12:23 5,338.03 5,338.03 5,338.03 5,338.03 0.0K
12:24 5,338.13 5,338.13 5,338.13 5,338.13 0.0K
12:25 5,338.55 5,338.55 5,338.55 5,338.55 0.0K
12:26 5,340.60 5,340.60 5,340.60 5,340.60 0.0K
12:27 5,339.59 5,339.59 5,339.59 5,339.59 0.0K
12:28 5,340.17 5,340.17 5,340.17 5,340.17 0.0K
12:29 5,339.36 5,339.36 5,339.36 5,339.36 0.0K
12:30 5,337.05 5,337.05 5,337.05 5,337.05 0.0K
12:31 5,336.67 5,336.67 5,336.67 5,336.67 0.0K
12:32 5,336.74 5,336.74 5,336.74 5,336.74 0.0K
12:33 5,339.24 5,339.24 5,339.24 5,339.24 0.0K
12:34 5,339.90 5,339.90 5,339.90 5,339.90 0.0K
12:35 5,340.38 5,340.38 5,340.38 5,340.38 0.0K
12:36 5,342.25 5,342.25 5,342.25 5,342.25 0.0K
12:37 5,345.36 5,345.36 5,345.36 5,345.36 0.0K
12:38 5,345.40 5,345.40 5,345.40 5,345.40 0.0K
12:39 5,344.76 5,344.76 5,344.76 5,344.76 0.0K
12:40 5,343.31 5,343.31 5,343.31 5,343.31 0.0K
12:41 5,343.94 5,343.94 5,343.94 5,343.94 0.0K
12:42 5,341.85 5,341.85 5,341.85 5,341.85 0.0K
12:43 5,343.24 5,343.24 5,343.24 5,343.24 0.0K
12:44 5,341.95 5,341.95 5,341.95 5,341.95 0.0K
12:45 5,342.07 5,342.07 5,342.07 5,342.07 0.0K
12:46 5,342.46 5,342.46 5,342.46 5,342.46 0.0K
12:47 5,342.34 5,342.34 5,342.34 5,342.34 0.0K
12:48 5,342.03 5,342.03 5,342.03 5,342.03 0.0K
12:50 5,341.22 5,341.22 5,341.22 5,341.22 0.0K
12:51 5,340.13 5,340.13 5,340.13 5,340.13 0.0K
12:52 5,339.98 5,339.98 5,339.98 5,339.98 0.0K
12:53 5,339.00 5,339.00 5,339.00 5,339.00 0.0K
12:54 5,341.13 5,341.13 5,341.13 5,341.13 0.0K
12:55 5,339.94 5,339.94 5,339.94 5,339.94 0.0K
12:56 5,340.29 5,340.29 5,340.29 5,340.29 0.0K
12:57 5,338.60 5,338.60 5,338.60 5,338.60 0.0K
12:58 5,338.91 5,338.91 5,338.91 5,338.91 0.0K
12:59 5,339.10 5,339.10 5,339.10 5,339.10 0.0K
13:00 5,341.15 5,341.15 5,341.15 5,341.15 0.0K
13:01 5,342.79 5,342.79 5,342.79 5,342.79 0.0K
13:02 5,344.58 5,344.58 5,344.58 5,344.58 0.0K
13:03 5,346.17 5,346.17 5,346.17 5,346.17 0.0K
13:04 5,348.15 5,348.15 5,348.15 5,348.15 0.0K
13:05 5,350.35 5,350.35 5,350.35 5,350.35 0.0K
13:06 5,349.06 5,349.06 5,349.06 5,349.06 0.0K
13:07 5,351.48 5,351.48 5,351.48 5,351.48 0.0K
13:08 5,352.77 5,352.77 5,352.77 5,352.77 0.0K
13:09 5,353.16 5,353.16 5,353.16 5,353.16 0.0K
13:10 5,353.24 5,353.24 5,353.24 5,353.24 0.0K
13:11 5,356.86 5,356.86 5,356.86 5,356.86 0.0K
13:12 5,357.40 5,357.40 5,357.40 5,357.40 0.0K
13:13 5,354.21 5,354.21 5,354.21 5,354.21 0.0K
13:14 5,356.10 5,356.10 5,356.10 5,356.10 0.0K
13:15 5,355.73 5,355.73 5,355.73 5,355.73 0.0K
13:16 5,354.25 5,354.25 5,354.25 5,354.25 0.0K
13:17 5,353.46 5,353.46 5,353.46 5,353.46 0.0K
13:18 5,353.59 5,353.59 5,353.59 5,353.59 0.0K
13:19 5,354.03 5,354.03 5,354.03 5,354.03 0.0K
13:20 5,356.16 5,356.16 5,356.16 5,356.16 0.0K
13:21 5,356.09 5,356.09 5,356.09 5,356.09 0.0K
13:22 5,355.55 5,355.55 5,355.55 5,355.55 0.0K
13:23 5,356.21 5,356.21 5,356.21 5,356.21 0.0K
13:24 5,356.13 5,356.13 5,356.13 5,356.13 0.0K
13:25 5,355.55 5,355.55 5,355.55 5,355.55 0.0K
13:26 5,357.34 5,357.34 5,357.34 5,357.34 0.0K
13:27 5,354.78 5,354.78 5,354.78 5,354.78 0.0K
13:28 5,352.73 5,352.73 5,352.73 5,352.73 0.0K
13:29 5,353.00 5,353.00 5,353.00 5,353.00 0.0K
13:30 5,353.37 5,353.37 5,353.37 5,353.37 0.0K
13:31 5,356.30 5,356.30 5,356.30 5,356.30 0.0K
13:32 5,357.48 5,357.48 5,357.48 5,357.48 0.0K
13:33 5,358.33 5,358.33 5,358.33 5,358.33 0.0K
13:34 5,358.58 5,358.58 5,358.58 5,358.58 0.0K
13:35 5,360.67 5,360.67 5,360.67 5,360.67 0.0K
13:36 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
13:37 5,361.26 5,361.26 5,361.26 5,361.26 0.0K
13:38 5,360.30 5,360.30 5,360.30 5,360.30 0.0K
13:39 5,360.40 5,360.40 5,360.40 5,360.40 0.0K
13:40 5,360.18 5,360.18 5,360.18 5,360.18 0.0K
13:41 5,359.79 5,359.79 5,359.79 5,359.79 0.0K
13:42 5,358.02 5,358.02 5,358.02 5,358.02 0.0K
13:43 5,357.96 5,357.96 5,357.96 5,357.96 0.0K
13:44 5,356.39 5,356.39 5,356.39 5,356.39 0.0K
13:45 5,357.87 5,357.87 5,357.87 5,357.87 0.0K
13:46 5,358.68 5,358.68 5,358.68 5,358.68 0.0K
13:47 5,361.42 5,361.42 5,361.42 5,361.42 0.0K
13:48 5,361.65 5,361.65 5,361.65 5,361.65 0.0K
13:49 5,361.52 5,361.52 5,361.52 5,361.52 0.0K
13:50 5,358.90 5,358.90 5,358.90 5,358.90 0.0K
13:51 5,360.14 5,360.14 5,360.14 5,360.14 0.0K
13:52 5,362.97 5,362.97 5,362.97 5,362.97 0.0K
13:53 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
13:54 5,365.02 5,365.02 5,365.02 5,365.02 0.0K
13:55 5,365.03 5,365.03 5,365.03 5,365.03 0.0K
13:56 5,365.24 5,365.24 5,365.24 5,365.24 0.0K
13:57 5,366.36 5,366.36 5,366.36 5,366.36 0.0K
13:58 5,366.56 5,366.56 5,366.56 5,366.56 0.0K
13:59 5,366.17 5,366.17 5,366.17 5,366.17 0.0K
14:00 5,370.24 5,370.24 5,370.24 5,370.24 0.0K
14:01 5,370.85 5,370.85 5,370.85 5,370.85 0.0K
14:02 5,373.28 5,373.28 5,373.28 5,373.28 0.0K
14:03 5,374.00 5,374.00 5,374.00 5,374.00 0.0K
14:04 5,373.53 5,373.53 5,373.53 5,373.53 0.0K
14:05 5,371.60 5,371.60 5,371.60 5,371.60 0.0K
14:06 5,371.05 5,371.05 5,371.05 5,371.05 0.0K
14:07 5,370.36 5,370.36 5,370.36 5,370.36 0.0K
14:08 5,370.43 5,370.43 5,370.43 5,370.43 0.0K
14:09 5,368.63 5,368.63 5,368.63 5,368.63 0.0K
14:10 5,368.89 5,368.89 5,368.89 5,368.89 0.0K
14:11 5,368.41 5,368.41 5,368.41 5,368.41 0.0K
14:12 5,368.26 5,368.26 5,368.26 5,368.26 0.0K
14:13 5,368.78 5,368.78 5,368.78 5,368.78 0.0K
14:14 5,369.11 5,369.11 5,369.11 5,369.11 0.0K
14:15 5,368.24 5,368.24 5,368.24 5,368.24 0.0K
14:16 5,368.50 5,368.50 5,368.50 5,368.50 0.0K
14:17 5,365.57 5,365.57 5,365.57 5,365.57 0.0K
14:18 5,365.45 5,365.45 5,365.45 5,365.45 0.0K
14:19 5,365.13 5,365.13 5,365.13 5,365.13 0.0K
14:20 5,365.09 5,365.09 5,365.09 5,365.09 0.0K
14:21 5,364.63 5,364.63 5,364.63 5,364.63 0.0K
14:22 5,362.90 5,362.90 5,362.90 5,362.90 0.0K
14:23 5,361.94 5,361.94 5,361.94 5,361.94 0.0K
14:24 5,365.58 5,365.58 5,365.58 5,365.58 0.0K
14:25 5,363.54 5,363.54 5,363.54 5,363.54 0.0K
14:26 5,363.85 5,363.85 5,363.85 5,363.85 0.0K
14:27 5,363.54 5,363.54 5,363.54 5,363.54 0.0K
14:28 5,365.48 5,365.48 5,365.48 5,365.48 0.0K
14:29 5,365.37 5,365.37 5,365.37 5,365.37 0.0K
14:30 5,365.51 5,365.51 5,365.51 5,365.51 0.0K
14:31 5,367.46 5,367.46 5,367.46 5,367.46 0.0K
14:32 5,367.18 5,367.18 5,367.18 5,367.18 0.0K
14:33 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
14:34 5,359.04 5,359.04 5,359.04 5,359.04 0.0K
14:35 5,357.95 5,357.95 5,357.95 5,357.95 0.0K
14:36 5,360.68 5,360.68 5,360.68 5,360.68 0.0K
14:37 5,359.19 5,359.19 5,359.19 5,359.19 0.0K
14:38 5,360.26 5,360.26 5,360.26 5,360.26 0.0K
14:39 5,358.93 5,358.93 5,358.93 5,358.93 0.0K
14:40 5,357.74 5,357.74 5,357.74 5,357.74 0.0K
14:41 5,358.28 5,358.28 5,358.28 5,358.28 0.0K
14:42 5,359.36 5,359.36 5,359.36 5,359.36 0.0K
14:43 5,359.55 5,359.55 5,359.55 5,359.55 0.0K
14:44 5,360.59 5,360.59 5,360.59 5,360.59 0.0K
14:45 5,361.07 5,361.07 5,361.07 5,361.07 0.0K
14:46 5,358.33 5,358.33 5,358.33 5,358.33 0.0K
14:47 5,357.58 5,357.58 5,357.58 5,357.58 0.0K
14:48 5,356.47 5,356.47 5,356.47 5,356.47 0.0K
14:49 5,354.52 5,354.52 5,354.52 5,354.52 0.0K
14:50 5,354.60 5,354.60 5,354.60 5,354.60 0.0K
14:51 5,354.01 5,354.01 5,354.01 5,354.01 0.0K
14:52 5,354.32 5,354.32 5,354.32 5,354.32 0.0K
14:53 5,356.08 5,356.08 5,356.08 5,356.08 0.0K
14:54 5,354.67 5,354.67 5,354.67 5,354.67 0.0K
14:55 5,354.47 5,354.47 5,354.47 5,354.47 0.0K
14:56 5,353.60 5,353.60 5,353.60 5,353.60 0.0K
14:57 5,351.73 5,351.73 5,351.73 5,351.73 0.0K
14:58 5,351.46 5,351.46 5,351.46 5,351.46 0.0K
14:59 5,352.86 5,352.86 5,352.86 5,352.86 0.0K
15:00 5,352.51 5,352.51 5,352.51 5,352.51 0.0K
15:01 5,352.30 5,352.30 5,352.30 5,352.30 0.0K
15:02 5,350.67 5,350.67 5,350.67 5,350.67 0.0K
15:03 5,348.94 5,348.94 5,348.94 5,348.94 0.0K
15:04 5,349.36 5,349.36 5,349.36 5,349.36 0.0K
15:05 5,347.61 5,347.61 5,347.61 5,347.61 0.0K
15:06 5,347.75 5,347.75 5,347.75 5,347.75 0.0K
15:07 5,347.01 5,347.01 5,347.01 5,347.01 0.0K
15:08 5,347.12 5,347.12 5,347.12 5,347.12 0.0K
15:09 5,345.29 5,345.29 5,345.29 5,345.29 0.0K
15:10 5,342.86 5,342.86 5,342.86 5,342.86 0.0K
15:11 5,343.15 5,343.15 5,343.15 5,343.15 0.0K
15:12 5,343.51 5,343.51 5,343.51 5,343.51 0.0K
15:13 5,344.34 5,344.34 5,344.34 5,344.34 0.0K
15:14 5,345.61 5,345.61 5,345.61 5,345.61 0.0K
15:15 5,344.82 5,344.82 5,344.82 5,344.82 0.0K
15:16 5,345.63 5,345.63 5,345.63 5,345.63 0.0K
15:17 5,344.45 5,344.45 5,344.45 5,344.45 0.0K
15:18 5,345.54 5,345.54 5,345.54 5,345.54 0.0K
15:19 5,343.83 5,343.83 5,343.83 5,343.83 0.0K
15:20 5,344.08 5,344.08 5,344.08 5,344.08 0.0K
15:21 5,342.79 5,342.79 5,342.79 5,342.79 0.0K
15:22 5,343.39 5,343.39 5,343.39 5,343.39 0.0K
15:23 5,341.57 5,341.57 5,341.57 5,341.57 0.0K
15:24 5,342.49 5,342.49 5,342.49 5,342.49 0.0K
15:25 5,341.86 5,341.86 5,341.86 5,341.86 0.0K
15:26 5,342.62 5,342.62 5,342.62 5,342.62 0.0K
15:27 5,343.50 5,343.50 5,343.50 5,343.50 0.0K
15:28 5,342.68 5,342.68 5,342.68 5,342.68 0.0K
15:29 5,342.78 5,342.78 5,342.78 5,342.78 0.0K
15:30 5,346.43 5,346.43 5,346.43 5,346.43 0.0K
15:31 5,350.25 5,350.25 5,350.25 5,350.25 0.0K
15:32 5,351.05 5,351.05 5,351.05 5,351.05 0.0K
15:33 5,346.87 5,346.87 5,346.87 5,346.87 0.0K
15:34 5,345.69 5,345.69 5,345.69 5,345.69 0.0K
15:35 5,346.12 5,346.12 5,346.12 5,346.12 0.0K
15:36 5,343.44 5,343.44 5,343.44 5,343.44 0.0K
15:37 5,343.90 5,343.90 5,343.90 5,343.90 0.0K
15:38 5,345.53 5,345.53 5,345.53 5,345.53 0.0K
15:39 5,342.94 5,342.94 5,342.94 5,342.94 0.0K
15:40 5,342.83 5,342.83 5,342.83 5,342.83 0.0K
15:41 5,345.40 5,345.40 5,345.40 5,345.40 0.0K
15:42 5,345.14 5,345.14 5,345.14 5,345.14 0.0K
15:43 5,348.55 5,348.55 5,348.55 5,348.55 0.0K
15:44 5,347.90 5,347.90 5,347.90 5,347.90 0.0K
15:45 5,350.15 5,350.15 5,350.15 5,350.15 0.0K
15:46 5,347.87 5,347.87 5,347.87 5,347.87 0.0K
15:47 5,346.91 5,346.91 5,346.91 5,346.91 0.0K
15:48 5,347.03 5,347.03 5,347.03 5,347.03 0.0K
15:49 5,340.36 5,340.36 5,340.36 5,340.36 0.0K
15:50 5,339.92 5,339.92 5,339.92 5,339.92 0.0K
15:51 5,339.08 5,339.08 5,339.08 5,339.08 0.0K
15:52 5,338.46 5,338.46 5,338.46 5,338.46 0.0K
15:53 5,338.37 5,338.37 5,338.37 5,338.37 0.0K
15:54 5,337.81 5,337.81 5,337.81 5,337.81 0.0K
15:55 5,342.35 5,342.35 5,342.35 5,342.35 0.0K
15:56 5,348.45 5,348.45 5,348.45 5,348.45 0.0K
15:57 5,350.59 5,350.59 5,350.59 5,350.59 0.0K
15:58 5,351.57 5,351.57 5,351.57 5,351.57 0.0K
15:59 5,355.14 5,355.14 5,355.14 5,355.14 0.0K
16:00 5,351.86 5,351.86 5,351.86 5,351.86 0.0K
16:01 5,347.89 5,347.89 5,347.89 5,347.89 0.0K
16:02 5,347.40 5,347.40 5,347.40 5,347.40 0.0K
16:03 5,347.32 5,347.32 5,347.32 5,347.32 0.0K
16:04 5,347.28 5,347.28 5,347.28 5,347.28 0.0K
16:05 5,349.82 5,349.82 5,349.82 5,349.82 0.0K
16:06 5,351.00 5,351.00 5,351.00 5,351.00 0.0K
16:07 5,352.65 5,352.65 5,352.65 5,352.65 0.0K
16:08 5,350.50 5,350.50 5,350.50 5,350.50 0.0K
16:09 5,350.66 5,350.66 5,350.66 5,350.66 0.0K
16:10 5,351.53 5,351.53 5,351.53 5,351.53 0.0K
16:11 5,352.82 5,352.82 5,352.82 5,352.82 0.0K
16:12 5,349.72 5,349.72 5,349.72 5,349.72 0.0K
16:13 5,349.54 5,349.54 5,349.54 5,349.54 0.0K
16:14 5,350.90 5,350.90 5,350.90 5,350.90 0.0K
16:15 5,348.78 5,348.78 5,348.78 5,348.78 0.0K
16:16 5,347.36 5,347.36 5,347.36 5,347.36 0.0K
16:17 5,348.01 5,348.01 5,348.01 5,348.01 0.0K
16:18 5,350.41 5,350.41 5,350.41 5,350.41 0.0K
16:19 5,348.97 5,348.97 5,348.97 5,348.97 0.0K
16:20 5,347.07 5,347.07 5,347.07 5,347.07 0.0K
16:21 5,346.54 5,346.54 5,346.54 5,346.54 0.0K
16:22 5,347.25 5,347.25 5,347.25 5,347.25 0.0K
16:23 5,347.45 5,347.45 5,347.45 5,347.45 0.0K
16:24 5,347.59 5,347.59 5,347.59 5,347.59 0.0K
16:25 5,344.58 5,344.58 5,344.58 5,344.58 0.0K
16:26 5,341.73 5,341.73 5,341.73 5,341.73 0.0K
16:27 5,341.88 5,341.88 5,341.88 5,341.88 0.0K
16:28 5,343.21 5,343.21 5,343.21 5,343.21 0.0K
16:29 5,346.15 5,346.15 5,346.15 5,346.15 0.0K
16:30 5,346.50 5,346.50 5,346.50 5,346.50 0.0K
16:31 5,347.61 5,347.61 5,347.61 5,347.61 0.0K
16:32 5,347.34 5,347.34 5,347.34 5,347.34 0.0K
16:33 5,350.56 5,350.56 5,350.56 5,350.56 0.0K
16:34 5,350.12 5,350.12 5,350.12 5,350.12 0.0K
16:35 5,350.10 5,350.10 5,350.10 5,350.10 0.0K
16:36 5,349.81 5,349.81 5,349.81 5,349.81 0.0K
16:37 5,349.15 5,349.15 5,349.15 5,349.15 0.0K
16:38 5,349.93 5,349.93 5,349.93 5,349.93 0.0K
16:39 5,351.77 5,351.77 5,351.77 5,351.77 0.0K
16:40 5,353.10 5,353.10 5,353.10 5,353.10 0.0K
16:41 5,354.02 5,354.02 5,354.02 5,354.02 0.0K
16:42 5,354.40 5,354.40 5,354.40 5,354.40 0.0K
16:43 5,354.36 5,354.36 5,354.36 5,354.36 0.0K
16:44 5,352.29 5,352.29 5,352.29 5,352.29 0.0K
16:45 5,353.82 5,353.82 5,353.82 5,353.82 0.0K
16:46 5,355.12 5,355.12 5,355.12 5,355.12 0.0K
16:47 5,355.10 5,355.10 5,355.10 5,355.10 0.0K
16:48 5,354.14 5,354.14 5,354.14 5,354.14 0.0K
16:49 5,355.48 5,355.48 5,355.48 5,355.48 0.0K
16:50 5,351.29 5,351.29 5,351.29 5,351.29 0.0K
16:51 5,351.96 5,351.96 5,351.96 5,351.96 0.0K
16:52 5,346.46 5,346.46 5,346.46 5,346.46 0.0K
16:53 5,344.49 5,344.49 5,344.49 5,344.49 0.0K
16:54 5,342.03 5,342.03 5,342.03 5,342.03 0.0K
16:55 5,343.89 5,343.89 5,343.89 5,343.89 0.0K
16:56 5,343.31 5,343.31 5,343.31 5,343.31 0.0K
16:57 5,346.20 5,346.20 5,346.20 5,346.20 0.0K
16:58 5,346.38 5,346.38 5,346.38 5,346.38 0.0K
16:59 5,345.51 5,345.51 5,345.51 5,345.51 0.0K
17:00 5,345.84 5,345.84 5,345.84 5,345.84 0.0K
17:01 5,349.31 5,349.31 5,349.31 5,349.31 0.0K
17:02 5,348.88 5,348.88 5,348.88 5,348.88 0.0K
17:03 5,348.99 5,348.99 5,348.99 5,348.99 0.0K
17:04 5,351.23 5,351.23 5,351.23 5,351.23 0.0K
17:05 5,350.64 5,350.64 5,350.64 5,350.64 0.0K
17:06 5,351.84 5,351.84 5,351.84 5,351.84 0.0K
17:07 5,352.52 5,352.52 5,352.52 5,352.52 0.0K
17:08 5,352.86 5,352.86 5,352.86 5,352.86 0.0K
17:09 5,353.32 5,353.32 5,353.32 5,353.32 0.0K
17:10 5,354.26 5,354.26 5,354.26 5,354.26 0.0K
17:11 5,356.14 5,356.14 5,356.14 5,356.14 0.0K
17:12 5,357.40 5,357.40 5,357.40 5,357.40 0.0K
17:13 5,356.39 5,356.39 5,356.39 5,356.39 0.0K
17:14 5,354.88 5,354.88 5,354.88 5,354.88 0.0K
17:15 5,354.66 5,354.66 5,354.66 5,354.66 0.0K
17:16 5,355.92 5,355.92 5,355.92 5,355.92 0.0K
17:17 5,354.79 5,354.79 5,354.79 5,354.79 0.0K
17:18 5,354.75 5,354.75 5,354.75 5,354.75 0.0K
17:19 5,354.78 5,354.78 5,354.78 5,354.78 0.0K
17:20 5,354.26 5,354.26 5,354.26 5,354.26 0.0K
17:21 5,353.90 5,353.90 5,353.90 5,353.90 0.0K
17:22 5,354.05 5,354.05 5,354.05 5,354.05 0.0K
17:23 5,354.61 5,354.61 5,354.61 5,354.61 0.0K
17:24 5,354.38 5,354.38 5,354.38 5,354.38 0.0K
17:25 5,354.54 5,354.54 5,354.54 5,354.54 0.0K
17:30 5,351.56 5,351.56 5,351.56 5,351.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available