OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,567.70 5,567.70 5,567.70 5,567.70 0.0K
09:01 5,568.76 5,568.76 5,568.76 5,568.76 0.0K
09:02 5,576.94 5,576.94 5,576.94 5,576.94 0.0K
09:03 5,577.91 5,577.91 5,577.91 5,577.91 0.0K
09:04 5,574.18 5,574.18 5,574.18 5,574.18 0.0K
09:05 5,571.84 5,571.84 5,571.84 5,571.84 0.0K
09:06 5,573.12 5,573.12 5,573.12 5,573.12 0.0K
09:07 5,578.78 5,578.78 5,578.78 5,578.78 0.0K
09:08 5,581.83 5,581.83 5,581.83 5,581.83 0.0K
09:09 5,588.49 5,588.49 5,588.49 5,588.49 0.0K
09:10 5,597.74 5,597.74 5,597.74 5,597.74 0.0K
09:11 5,599.92 5,599.92 5,599.92 5,599.92 0.0K
09:12 5,601.73 5,601.73 5,601.73 5,601.73 0.0K
09:13 5,600.11 5,600.11 5,600.11 5,600.11 0.0K
09:14 5,603.26 5,603.26 5,603.26 5,603.26 0.0K
09:15 5,602.33 5,602.33 5,602.33 5,602.33 0.0K
09:16 5,601.31 5,601.31 5,601.31 5,601.31 0.0K
09:17 5,605.92 5,605.92 5,605.92 5,605.92 0.0K
09:18 5,610.88 5,610.88 5,610.88 5,610.88 0.0K
09:19 5,612.68 5,612.68 5,612.68 5,612.68 0.0K
09:20 5,613.47 5,613.47 5,613.47 5,613.47 0.0K
09:21 5,610.61 5,610.61 5,610.61 5,610.61 0.0K
09:22 5,609.94 5,609.94 5,609.94 5,609.94 0.0K
09:23 5,609.71 5,609.71 5,609.71 5,609.71 0.0K
09:24 5,605.62 5,605.62 5,605.62 5,605.62 0.0K
09:25 5,604.47 5,604.47 5,604.47 5,604.47 0.0K
09:26 5,606.97 5,606.97 5,606.97 5,606.97 0.0K
09:27 5,611.44 5,611.44 5,611.44 5,611.44 0.0K
09:28 5,612.89 5,612.89 5,612.89 5,612.89 0.0K
09:29 5,603.21 5,603.21 5,603.21 5,603.21 0.0K
09:30 5,603.34 5,603.34 5,603.34 5,603.34 0.0K
09:31 5,602.55 5,602.55 5,602.55 5,602.55 0.0K
09:32 5,606.24 5,606.24 5,606.24 5,606.24 0.0K
09:33 5,608.84 5,608.84 5,608.84 5,608.84 0.0K
09:34 5,611.51 5,611.51 5,611.51 5,611.51 0.0K
09:35 5,604.87 5,604.87 5,604.87 5,604.87 0.0K
09:36 5,604.48 5,604.48 5,604.48 5,604.48 0.0K
09:37 5,608.39 5,608.39 5,608.39 5,608.39 0.0K
09:38 5,609.76 5,609.76 5,609.76 5,609.76 0.0K
09:39 5,611.68 5,611.68 5,611.68 5,611.68 0.0K
09:40 5,612.25 5,612.25 5,612.25 5,612.25 0.0K
09:41 5,612.56 5,612.56 5,612.56 5,612.56 0.0K
09:42 5,614.49 5,614.49 5,614.49 5,614.49 0.0K
09:43 5,613.39 5,613.39 5,613.39 5,613.39 0.0K
09:44 5,610.35 5,610.35 5,610.35 5,610.35 0.0K
09:45 5,610.42 5,610.42 5,610.42 5,610.42 0.0K
09:46 5,606.58 5,606.58 5,606.58 5,606.58 0.0K
09:47 5,606.11 5,606.11 5,606.11 5,606.11 0.0K
09:48 5,603.54 5,603.54 5,603.54 5,603.54 0.0K
09:49 5,603.55 5,603.55 5,603.55 5,603.55 0.0K
09:50 5,597.34 5,597.34 5,597.34 5,597.34 0.0K
09:51 5,594.32 5,594.32 5,594.32 5,594.32 0.0K
09:52 5,594.03 5,594.03 5,594.03 5,594.03 0.0K
09:53 5,594.26 5,594.26 5,594.26 5,594.26 0.0K
09:54 5,594.54 5,594.54 5,594.54 5,594.54 0.0K
09:55 5,595.14 5,595.14 5,595.14 5,595.14 0.0K
09:56 5,596.13 5,596.13 5,596.13 5,596.13 0.0K
09:57 5,595.56 5,595.56 5,595.56 5,595.56 0.0K
09:58 5,597.14 5,597.14 5,597.14 5,597.14 0.0K
09:59 5,596.17 5,596.17 5,596.17 5,596.17 0.0K
10:00 5,597.24 5,597.24 5,597.24 5,597.24 0.0K
10:01 5,598.77 5,598.77 5,598.77 5,598.77 0.0K
10:02 5,596.76 5,596.76 5,596.76 5,596.76 0.0K
10:03 5,592.89 5,592.89 5,592.89 5,592.89 0.0K
10:04 5,594.40 5,594.40 5,594.40 5,594.40 0.0K
10:05 5,593.27 5,593.27 5,593.27 5,593.27 0.0K
10:06 5,590.16 5,590.16 5,590.16 5,590.16 0.0K
10:07 5,583.43 5,583.43 5,583.43 5,583.43 0.0K
10:08 5,583.99 5,583.99 5,583.99 5,583.99 0.0K
10:09 5,584.39 5,584.39 5,584.39 5,584.39 0.0K
10:10 5,582.77 5,582.77 5,582.77 5,582.77 0.0K
10:11 5,579.28 5,579.28 5,579.28 5,579.28 0.0K
10:12 5,578.14 5,578.14 5,578.14 5,578.14 0.0K
10:13 5,577.91 5,577.91 5,577.91 5,577.91 0.0K
10:14 5,578.31 5,578.31 5,578.31 5,578.31 0.0K
10:15 5,578.05 5,578.05 5,578.05 5,578.05 0.0K
10:16 5,578.90 5,578.90 5,578.90 5,578.90 0.0K
10:17 5,582.08 5,582.08 5,582.08 5,582.08 0.0K
10:18 5,581.09 5,581.09 5,581.09 5,581.09 0.0K
10:19 5,581.57 5,581.57 5,581.57 5,581.57 0.0K
10:20 5,581.45 5,581.45 5,581.45 5,581.45 0.0K
10:21 5,584.03 5,584.03 5,584.03 5,584.03 0.0K
10:22 5,589.44 5,589.44 5,589.44 5,589.44 0.0K
10:23 5,589.22 5,589.22 5,589.22 5,589.22 0.0K
10:24 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
10:25 5,588.91 5,588.91 5,588.91 5,588.91 0.0K
10:26 5,590.90 5,590.90 5,590.90 5,590.90 0.0K
10:27 5,590.54 5,590.54 5,590.54 5,590.54 0.0K
10:28 5,586.85 5,586.85 5,586.85 5,586.85 0.0K
10:29 5,588.43 5,588.43 5,588.43 5,588.43 0.0K
10:30 5,588.81 5,588.81 5,588.81 5,588.81 0.0K
10:31 5,588.51 5,588.51 5,588.51 5,588.51 0.0K
10:32 5,591.15 5,591.15 5,591.15 5,591.15 0.0K
10:33 5,590.11 5,590.11 5,590.11 5,590.11 0.0K
10:34 5,587.67 5,587.67 5,587.67 5,587.67 0.0K
10:35 5,587.64 5,587.64 5,587.64 5,587.64 0.0K
10:36 5,590.35 5,590.35 5,590.35 5,590.35 0.0K
10:37 5,589.42 5,589.42 5,589.42 5,589.42 0.0K
10:38 5,589.46 5,589.46 5,589.46 5,589.46 0.0K
10:39 5,589.04 5,589.04 5,589.04 5,589.04 0.0K
10:40 5,590.22 5,590.22 5,590.22 5,590.22 0.0K
10:41 5,587.58 5,587.58 5,587.58 5,587.58 0.0K
10:42 5,587.82 5,587.82 5,587.82 5,587.82 0.0K
10:43 5,589.64 5,589.64 5,589.64 5,589.64 0.0K
10:44 5,588.06 5,588.06 5,588.06 5,588.06 0.0K
10:45 5,586.19 5,586.19 5,586.19 5,586.19 0.0K
10:46 5,583.66 5,583.66 5,583.66 5,583.66 0.0K
10:47 5,582.96 5,582.96 5,582.96 5,582.96 0.0K
10:48 5,582.99 5,582.99 5,582.99 5,582.99 0.0K
10:49 5,585.17 5,585.17 5,585.17 5,585.17 0.0K
10:50 5,582.39 5,582.39 5,582.39 5,582.39 0.0K
10:51 5,581.88 5,581.88 5,581.88 5,581.88 0.0K
10:52 5,580.42 5,580.42 5,580.42 5,580.42 0.0K
10:53 5,580.44 5,580.44 5,580.44 5,580.44 0.0K
10:54 5,581.08 5,581.08 5,581.08 5,581.08 0.0K
10:55 5,578.06 5,578.06 5,578.06 5,578.06 0.0K
10:56 5,576.70 5,576.70 5,576.70 5,576.70 0.0K
10:57 5,576.34 5,576.34 5,576.34 5,576.34 0.0K
10:58 5,579.46 5,579.46 5,579.46 5,579.46 0.0K
10:59 5,579.92 5,579.92 5,579.92 5,579.92 0.0K
11:00 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:01 5,578.99 5,578.99 5,578.99 5,578.99 0.0K
11:02 5,580.55 5,580.55 5,580.55 5,580.55 0.0K
11:03 5,581.45 5,581.45 5,581.45 5,581.45 0.0K
11:04 5,579.90 5,579.90 5,579.90 5,579.90 0.0K
11:05 5,581.10 5,581.10 5,581.10 5,581.10 0.0K
11:06 5,581.33 5,581.33 5,581.33 5,581.33 0.0K
11:07 5,580.77 5,580.77 5,580.77 5,580.77 0.0K
11:08 5,579.35 5,579.35 5,579.35 5,579.35 0.0K
11:09 5,578.52 5,578.52 5,578.52 5,578.52 0.0K
11:10 5,576.62 5,576.62 5,576.62 5,576.62 0.0K
11:11 5,576.59 5,576.59 5,576.59 5,576.59 0.0K
11:12 5,575.58 5,575.58 5,575.58 5,575.58 0.0K
11:13 5,575.75 5,575.75 5,575.75 5,575.75 0.0K
11:14 5,578.92 5,578.92 5,578.92 5,578.92 0.0K
11:15 5,577.42 5,577.42 5,577.42 5,577.42 0.0K
11:16 5,579.29 5,579.29 5,579.29 5,579.29 0.0K
11:17 5,576.11 5,576.11 5,576.11 5,576.11 0.0K
11:18 5,577.60 5,577.60 5,577.60 5,577.60 0.0K
11:19 5,578.61 5,578.61 5,578.61 5,578.61 0.0K
11:20 5,579.80 5,579.80 5,579.80 5,579.80 0.0K
11:21 5,580.48 5,580.48 5,580.48 5,580.48 0.0K
11:22 5,580.38 5,580.38 5,580.38 5,580.38 0.0K
11:23 5,580.78 5,580.78 5,580.78 5,580.78 0.0K
11:24 5,582.06 5,582.06 5,582.06 5,582.06 0.0K
11:25 5,581.25 5,581.25 5,581.25 5,581.25 0.0K
11:26 5,580.75 5,580.75 5,580.75 5,580.75 0.0K
11:27 5,580.47 5,580.47 5,580.47 5,580.47 0.0K
11:28 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:29 5,580.57 5,580.57 5,580.57 5,580.57 0.0K
11:30 5,578.53 5,578.53 5,578.53 5,578.53 0.0K
11:31 5,577.78 5,577.78 5,577.78 5,577.78 0.0K
11:32 5,576.03 5,576.03 5,576.03 5,576.03 0.0K
11:33 5,576.23 5,576.23 5,576.23 5,576.23 0.0K
11:34 5,575.58 5,575.58 5,575.58 5,575.58 0.0K
11:35 5,576.52 5,576.52 5,576.52 5,576.52 0.0K
11:36 5,577.43 5,577.43 5,577.43 5,577.43 0.0K
11:37 5,577.64 5,577.64 5,577.64 5,577.64 0.0K
11:38 5,577.97 5,577.97 5,577.97 5,577.97 0.0K
11:39 5,580.71 5,580.71 5,580.71 5,580.71 0.0K
11:40 5,583.42 5,583.42 5,583.42 5,583.42 0.0K
11:41 5,583.35 5,583.35 5,583.35 5,583.35 0.0K
11:42 5,583.96 5,583.96 5,583.96 5,583.96 0.0K
11:43 5,583.21 5,583.21 5,583.21 5,583.21 0.0K
11:44 5,583.22 5,583.22 5,583.22 5,583.22 0.0K
11:45 5,583.10 5,583.10 5,583.10 5,583.10 0.0K
11:46 5,583.84 5,583.84 5,583.84 5,583.84 0.0K
11:47 5,583.76 5,583.76 5,583.76 5,583.76 0.0K
11:48 5,584.43 5,584.43 5,584.43 5,584.43 0.0K
11:49 5,584.53 5,584.53 5,584.53 5,584.53 0.0K
11:50 5,585.53 5,585.53 5,585.53 5,585.53 0.0K
11:51 5,584.17 5,584.17 5,584.17 5,584.17 0.0K
11:52 5,584.43 5,584.43 5,584.43 5,584.43 0.0K
11:53 5,584.23 5,584.23 5,584.23 5,584.23 0.0K
11:54 5,584.37 5,584.37 5,584.37 5,584.37 0.0K
11:55 5,584.69 5,584.69 5,584.69 5,584.69 0.0K
11:56 5,583.63 5,583.63 5,583.63 5,583.63 0.0K
11:57 5,584.57 5,584.57 5,584.57 5,584.57 0.0K
11:58 5,585.96 5,585.96 5,585.96 5,585.96 0.0K
11:59 5,586.85 5,586.85 5,586.85 5,586.85 0.0K
12:00 5,588.30 5,588.30 5,588.30 5,588.30 0.0K
12:01 5,591.49 5,591.49 5,591.49 5,591.49 0.0K
12:02 5,588.52 5,588.52 5,588.52 5,588.52 0.0K
12:03 5,590.29 5,590.29 5,590.29 5,590.29 0.0K
12:04 5,589.74 5,589.74 5,589.74 5,589.74 0.0K
12:05 5,588.69 5,588.69 5,588.69 5,588.69 0.0K
12:06 5,588.48 5,588.48 5,588.48 5,588.48 0.0K
12:07 5,587.12 5,587.12 5,587.12 5,587.12 0.0K
12:08 5,588.51 5,588.51 5,588.51 5,588.51 0.0K
12:09 5,588.46 5,588.46 5,588.46 5,588.46 0.0K
12:10 5,586.95 5,586.95 5,586.95 5,586.95 0.0K
12:11 5,586.76 5,586.76 5,586.76 5,586.76 0.0K
12:12 5,586.32 5,586.32 5,586.32 5,586.32 0.0K
12:13 5,587.07 5,587.07 5,587.07 5,587.07 0.0K
12:14 5,587.64 5,587.64 5,587.64 5,587.64 0.0K
12:15 5,587.10 5,587.10 5,587.10 5,587.10 0.0K
12:16 5,588.01 5,588.01 5,588.01 5,588.01 0.0K
12:17 5,587.43 5,587.43 5,587.43 5,587.43 0.0K
12:18 5,588.99 5,588.99 5,588.99 5,588.99 0.0K
12:19 5,589.33 5,589.33 5,589.33 5,589.33 0.0K
12:20 5,586.90 5,586.90 5,586.90 5,586.90 0.0K
12:21 5,587.04 5,587.04 5,587.04 5,587.04 0.0K
12:22 5,588.40 5,588.40 5,588.40 5,588.40 0.0K
12:23 5,586.60 5,586.60 5,586.60 5,586.60 0.0K
12:24 5,586.36 5,586.36 5,586.36 5,586.36 0.0K
12:25 5,585.45 5,585.45 5,585.45 5,585.45 0.0K
12:26 5,585.26 5,585.26 5,585.26 5,585.26 0.0K
12:27 5,585.12 5,585.12 5,585.12 5,585.12 0.0K
12:28 5,587.36 5,587.36 5,587.36 5,587.36 0.0K
12:29 5,587.72 5,587.72 5,587.72 5,587.72 0.0K
12:30 5,588.07 5,588.07 5,588.07 5,588.07 0.0K
12:31 5,589.09 5,589.09 5,589.09 5,589.09 0.0K
12:32 5,588.59 5,588.59 5,588.59 5,588.59 0.0K
12:33 5,588.90 5,588.90 5,588.90 5,588.90 0.0K
12:34 5,587.06 5,587.06 5,587.06 5,587.06 0.0K
12:35 5,587.83 5,587.83 5,587.83 5,587.83 0.0K
12:36 5,587.24 5,587.24 5,587.24 5,587.24 0.0K
12:37 5,584.84 5,584.84 5,584.84 5,584.84 0.0K
12:38 5,584.84 5,584.84 5,584.84 5,584.84 0.0K
12:39 5,584.77 5,584.77 5,584.77 5,584.77 0.0K
12:40 5,585.46 5,585.46 5,585.46 5,585.46 0.0K
12:41 5,585.13 5,585.13 5,585.13 5,585.13 0.0K
12:42 5,585.87 5,585.87 5,585.87 5,585.87 0.0K
12:43 5,587.26 5,587.26 5,587.26 5,587.26 0.0K
12:44 5,586.87 5,586.87 5,586.87 5,586.87 0.0K
12:45 5,586.48 5,586.48 5,586.48 5,586.48 0.0K
12:46 5,586.80 5,586.80 5,586.80 5,586.80 0.0K
12:47 5,587.82 5,587.82 5,587.82 5,587.82 0.0K
12:48 5,587.62 5,587.62 5,587.62 5,587.62 0.0K
12:49 5,587.04 5,587.04 5,587.04 5,587.04 0.0K
12:50 5,585.95 5,585.95 5,585.95 5,585.95 0.0K
12:51 5,584.19 5,584.19 5,584.19 5,584.19 0.0K
12:52 5,584.11 5,584.11 5,584.11 5,584.11 0.0K
12:53 5,584.96 5,584.96 5,584.96 5,584.96 0.0K
12:54 5,584.63 5,584.63 5,584.63 5,584.63 0.0K
12:55 5,584.43 5,584.43 5,584.43 5,584.43 0.0K
12:56 5,586.01 5,586.01 5,586.01 5,586.01 0.0K
12:57 5,586.85 5,586.85 5,586.85 5,586.85 0.0K
12:58 5,587.25 5,587.25 5,587.25 5,587.25 0.0K
12:59 5,587.22 5,587.22 5,587.22 5,587.22 0.0K
13:00 5,587.24 5,587.24 5,587.24 5,587.24 0.0K
13:01 5,587.40 5,587.40 5,587.40 5,587.40 0.0K
13:02 5,589.40 5,589.40 5,589.40 5,589.40 0.0K
13:03 5,590.54 5,590.54 5,590.54 5,590.54 0.0K
13:04 5,590.67 5,590.67 5,590.67 5,590.67 0.0K
13:05 5,588.40 5,588.40 5,588.40 5,588.40 0.0K
13:06 5,589.46 5,589.46 5,589.46 5,589.46 0.0K
13:07 5,587.88 5,587.88 5,587.88 5,587.88 0.0K
13:08 5,588.29 5,588.29 5,588.29 5,588.29 0.0K
13:09 5,587.87 5,587.87 5,587.87 5,587.87 0.0K
13:10 5,587.92 5,587.92 5,587.92 5,587.92 0.0K
13:11 5,586.31 5,586.31 5,586.31 5,586.31 0.0K
13:12 5,586.23 5,586.23 5,586.23 5,586.23 0.0K
13:13 5,586.07 5,586.07 5,586.07 5,586.07 0.0K
13:14 5,588.40 5,588.40 5,588.40 5,588.40 0.0K
13:15 5,588.55 5,588.55 5,588.55 5,588.55 0.0K
13:16 5,588.52 5,588.52 5,588.52 5,588.52 0.0K
13:17 5,590.82 5,590.82 5,590.82 5,590.82 0.0K
13:18 5,592.52 5,592.52 5,592.52 5,592.52 0.0K
13:19 5,594.22 5,594.22 5,594.22 5,594.22 0.0K
13:20 5,594.19 5,594.19 5,594.19 5,594.19 0.0K
13:21 5,596.06 5,596.06 5,596.06 5,596.06 0.0K
13:22 5,596.35 5,596.35 5,596.35 5,596.35 0.0K
13:23 5,596.51 5,596.51 5,596.51 5,596.51 0.0K
13:24 5,595.25 5,595.25 5,595.25 5,595.25 0.0K
13:25 5,597.01 5,597.01 5,597.01 5,597.01 0.0K
13:26 5,596.04 5,596.04 5,596.04 5,596.04 0.0K
13:27 5,594.86 5,594.86 5,594.86 5,594.86 0.0K
13:28 5,594.53 5,594.53 5,594.53 5,594.53 0.0K
13:29 5,594.56 5,594.56 5,594.56 5,594.56 0.0K
13:30 5,593.87 5,593.87 5,593.87 5,593.87 0.0K
13:32 5,594.26 5,594.26 5,594.26 5,594.26 0.0K
13:33 5,595.02 5,595.02 5,595.02 5,595.02 0.0K
13:34 5,593.51 5,593.51 5,593.51 5,593.51 0.0K
13:35 5,593.40 5,593.40 5,593.40 5,593.40 0.0K
13:36 5,590.94 5,590.94 5,590.94 5,590.94 0.0K
13:37 5,588.71 5,588.71 5,588.71 5,588.71 0.0K
13:38 5,589.78 5,589.78 5,589.78 5,589.78 0.0K
13:39 5,589.70 5,589.70 5,589.70 5,589.70 0.0K
13:40 5,589.40 5,589.40 5,589.40 5,589.40 0.0K
13:41 5,588.76 5,588.76 5,588.76 5,588.76 0.0K
13:42 5,589.22 5,589.22 5,589.22 5,589.22 0.0K
13:43 5,588.28 5,588.28 5,588.28 5,588.28 0.0K
13:44 5,587.97 5,587.97 5,587.97 5,587.97 0.0K
13:45 5,587.79 5,587.79 5,587.79 5,587.79 0.0K
13:46 5,587.76 5,587.76 5,587.76 5,587.76 0.0K
13:47 5,588.18 5,588.18 5,588.18 5,588.18 0.0K
13:48 5,587.85 5,587.85 5,587.85 5,587.85 0.0K
13:49 5,587.39 5,587.39 5,587.39 5,587.39 0.0K
13:50 5,585.68 5,585.68 5,585.68 5,585.68 0.0K
13:51 5,585.17 5,585.17 5,585.17 5,585.17 0.0K
13:52 5,585.29 5,585.29 5,585.29 5,585.29 0.0K
13:53 5,584.68 5,584.68 5,584.68 5,584.68 0.0K
13:54 5,584.42 5,584.42 5,584.42 5,584.42 0.0K
13:55 5,585.36 5,585.36 5,585.36 5,585.36 0.0K
13:56 5,584.42 5,584.42 5,584.42 5,584.42 0.0K
13:57 5,583.70 5,583.70 5,583.70 5,583.70 0.0K
13:58 5,583.80 5,583.80 5,583.80 5,583.80 0.0K
13:59 5,582.71 5,582.71 5,582.71 5,582.71 0.0K
14:00 5,584.16 5,584.16 5,584.16 5,584.16 0.0K
14:01 5,582.38 5,582.38 5,582.38 5,582.38 0.0K
14:02 5,582.24 5,582.24 5,582.24 5,582.24 0.0K
14:03 5,582.96 5,582.96 5,582.96 5,582.96 0.0K
14:04 5,583.29 5,583.29 5,583.29 5,583.29 0.0K
14:05 5,582.29 5,582.29 5,582.29 5,582.29 0.0K
14:06 5,581.27 5,581.27 5,581.27 5,581.27 0.0K
14:07 5,581.34 5,581.34 5,581.34 5,581.34 0.0K
14:08 5,582.73 5,582.73 5,582.73 5,582.73 0.0K
14:09 5,583.11 5,583.11 5,583.11 5,583.11 0.0K
14:10 5,582.31 5,582.31 5,582.31 5,582.31 0.0K
14:11 5,584.21 5,584.21 5,584.21 5,584.21 0.0K
14:12 5,584.46 5,584.46 5,584.46 5,584.46 0.0K
14:13 5,584.32 5,584.32 5,584.32 5,584.32 0.0K
14:14 5,584.47 5,584.47 5,584.47 5,584.47 0.0K
14:15 5,584.08 5,584.08 5,584.08 5,584.08 0.0K
14:16 5,583.91 5,583.91 5,583.91 5,583.91 0.0K
14:17 5,583.37 5,583.37 5,583.37 5,583.37 0.0K
14:18 5,582.87 5,582.87 5,582.87 5,582.87 0.0K
14:19 5,584.94 5,584.94 5,584.94 5,584.94 0.0K
14:20 5,584.13 5,584.13 5,584.13 5,584.13 0.0K
14:21 5,585.89 5,585.89 5,585.89 5,585.89 0.0K
14:22 5,587.17 5,587.17 5,587.17 5,587.17 0.0K
14:23 5,587.53 5,587.53 5,587.53 5,587.53 0.0K
14:24 5,585.15 5,585.15 5,585.15 5,585.15 0.0K
14:25 5,584.72 5,584.72 5,584.72 5,584.72 0.0K
14:26 5,586.15 5,586.15 5,586.15 5,586.15 0.0K
14:27 5,585.52 5,585.52 5,585.52 5,585.52 0.0K
14:28 5,585.57 5,585.57 5,585.57 5,585.57 0.0K
14:29 5,585.23 5,585.23 5,585.23 5,585.23 0.0K
14:30 5,587.31 5,587.31 5,587.31 5,587.31 0.0K
14:31 5,588.81 5,588.81 5,588.81 5,588.81 0.0K
14:32 5,591.26 5,591.26 5,591.26 5,591.26 0.0K
14:33 5,597.70 5,597.70 5,597.70 5,597.70 0.0K
14:34 5,598.40 5,598.40 5,598.40 5,598.40 0.0K
14:35 5,600.53 5,600.53 5,600.53 5,600.53 0.0K
14:36 5,601.43 5,601.43 5,601.43 5,601.43 0.0K
14:37 5,602.40 5,602.40 5,602.40 5,602.40 0.0K
14:38 5,602.03 5,602.03 5,602.03 5,602.03 0.0K
14:39 5,602.95 5,602.95 5,602.95 5,602.95 0.0K
14:40 5,600.44 5,600.44 5,600.44 5,600.44 0.0K
14:41 5,601.14 5,601.14 5,601.14 5,601.14 0.0K
14:42 5,600.94 5,600.94 5,600.94 5,600.94 0.0K
14:43 5,600.81 5,600.81 5,600.81 5,600.81 0.0K
14:44 5,596.00 5,596.00 5,596.00 5,596.00 0.0K
14:45 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
14:46 5,593.25 5,593.25 5,593.25 5,593.25 0.0K
14:47 5,595.40 5,595.40 5,595.40 5,595.40 0.0K
14:48 5,594.35 5,594.35 5,594.35 5,594.35 0.0K
14:49 5,594.84 5,594.84 5,594.84 5,594.84 0.0K
14:50 5,595.09 5,595.09 5,595.09 5,595.09 0.0K
14:51 5,592.28 5,592.28 5,592.28 5,592.28 0.0K
14:52 5,592.41 5,592.41 5,592.41 5,592.41 0.0K
14:53 5,590.81 5,590.81 5,590.81 5,590.81 0.0K
14:54 5,590.81 5,590.81 5,590.81 5,590.81 0.0K
14:55 5,590.57 5,590.57 5,590.57 5,590.57 0.0K
14:56 5,590.83 5,590.83 5,590.83 5,590.83 0.0K
14:57 5,589.61 5,589.61 5,589.61 5,589.61 0.0K
14:58 5,588.61 5,588.61 5,588.61 5,588.61 0.0K
14:59 5,587.71 5,587.71 5,587.71 5,587.71 0.0K
15:00 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
15:01 5,592.59 5,592.59 5,592.59 5,592.59 0.0K
15:02 5,592.28 5,592.28 5,592.28 5,592.28 0.0K
15:03 5,591.86 5,591.86 5,591.86 5,591.86 0.0K
15:04 5,593.97 5,593.97 5,593.97 5,593.97 0.0K
15:05 5,595.22 5,595.22 5,595.22 5,595.22 0.0K
15:06 5,594.48 5,594.48 5,594.48 5,594.48 0.0K
15:07 5,596.38 5,596.38 5,596.38 5,596.38 0.0K
15:08 5,597.47 5,597.47 5,597.47 5,597.47 0.0K
15:09 5,597.86 5,597.86 5,597.86 5,597.86 0.0K
15:10 5,597.89 5,597.89 5,597.89 5,597.89 0.0K
15:11 5,598.45 5,598.45 5,598.45 5,598.45 0.0K
15:12 5,600.83 5,600.83 5,600.83 5,600.83 0.0K
15:13 5,599.84 5,599.84 5,599.84 5,599.84 0.0K
15:14 5,600.66 5,600.66 5,600.66 5,600.66 0.0K
15:15 5,600.75 5,600.75 5,600.75 5,600.75 0.0K
15:16 5,601.06 5,601.06 5,601.06 5,601.06 0.0K
15:17 5,602.43 5,602.43 5,602.43 5,602.43 0.0K
15:18 5,603.13 5,603.13 5,603.13 5,603.13 0.0K
15:19 5,602.87 5,602.87 5,602.87 5,602.87 0.0K
15:20 5,602.57 5,602.57 5,602.57 5,602.57 0.0K
15:21 5,602.55 5,602.55 5,602.55 5,602.55 0.0K
15:22 5,602.95 5,602.95 5,602.95 5,602.95 0.0K
15:23 5,602.17 5,602.17 5,602.17 5,602.17 0.0K
15:24 5,602.56 5,602.56 5,602.56 5,602.56 0.0K
15:25 5,604.53 5,604.53 5,604.53 5,604.53 0.0K
15:26 5,606.21 5,606.21 5,606.21 5,606.21 0.0K
15:27 5,606.54 5,606.54 5,606.54 5,606.54 0.0K
15:28 5,605.87 5,605.87 5,605.87 5,605.87 0.0K
15:29 5,606.82 5,606.82 5,606.82 5,606.82 0.0K
15:30 5,604.20 5,604.20 5,604.20 5,604.20 0.0K
15:31 5,601.69 5,601.69 5,601.69 5,601.69 0.0K
15:32 5,606.36 5,606.36 5,606.36 5,606.36 0.0K
15:33 5,607.83 5,607.83 5,607.83 5,607.83 0.0K
15:34 5,608.38 5,608.38 5,608.38 5,608.38 0.0K
15:35 5,607.62 5,607.62 5,607.62 5,607.62 0.0K
15:36 5,608.98 5,608.98 5,608.98 5,608.98 0.0K
15:37 5,608.60 5,608.60 5,608.60 5,608.60 0.0K
15:38 5,608.69 5,608.69 5,608.69 5,608.69 0.0K
15:39 5,610.36 5,610.36 5,610.36 5,610.36 0.0K
15:40 5,611.20 5,611.20 5,611.20 5,611.20 0.0K
15:41 5,612.18 5,612.18 5,612.18 5,612.18 0.0K
15:42 5,612.15 5,612.15 5,612.15 5,612.15 0.0K
15:43 5,608.12 5,608.12 5,608.12 5,608.12 0.0K
15:44 5,610.59 5,610.59 5,610.59 5,610.59 0.0K
15:45 5,613.00 5,613.00 5,613.00 5,613.00 0.0K
15:46 5,613.70 5,613.70 5,613.70 5,613.70 0.0K
15:47 5,610.08 5,610.08 5,610.08 5,610.08 0.0K
15:48 5,611.14 5,611.14 5,611.14 5,611.14 0.0K
15:49 5,610.41 5,610.41 5,610.41 5,610.41 0.0K
15:50 5,610.37 5,610.37 5,610.37 5,610.37 0.0K
15:51 5,610.65 5,610.65 5,610.65 5,610.65 0.0K
15:52 5,613.74 5,613.74 5,613.74 5,613.74 0.0K
15:53 5,619.58 5,619.58 5,619.58 5,619.58 0.0K
15:54 5,623.36 5,623.36 5,623.36 5,623.36 0.0K
15:55 5,624.30 5,624.30 5,624.30 5,624.30 0.0K
15:56 5,626.14 5,626.14 5,626.14 5,626.14 0.0K
15:57 5,628.10 5,628.10 5,628.10 5,628.10 0.0K
15:58 5,629.04 5,629.04 5,629.04 5,629.04 0.0K
15:59 5,630.24 5,630.24 5,630.24 5,630.24 0.0K
16:00 5,622.44 5,622.44 5,622.44 5,622.44 0.0K
16:01 5,622.94 5,622.94 5,622.94 5,622.94 0.0K
16:02 5,621.81 5,621.81 5,621.81 5,621.81 0.0K
16:03 5,621.91 5,621.91 5,621.91 5,621.91 0.0K
16:04 5,622.75 5,622.75 5,622.75 5,622.75 0.0K
16:05 5,622.48 5,622.48 5,622.48 5,622.48 0.0K
16:06 5,621.05 5,621.05 5,621.05 5,621.05 0.0K
16:07 5,617.87 5,617.87 5,617.87 5,617.87 0.0K
16:08 5,618.96 5,618.96 5,618.96 5,618.96 0.0K
16:09 5,619.88 5,619.88 5,619.88 5,619.88 0.0K
16:10 5,622.17 5,622.17 5,622.17 5,622.17 0.0K
16:11 5,621.67 5,621.67 5,621.67 5,621.67 0.0K
16:12 5,621.51 5,621.51 5,621.51 5,621.51 0.0K
16:13 5,621.48 5,621.48 5,621.48 5,621.48 0.0K
16:14 5,623.17 5,623.17 5,623.17 5,623.17 0.0K
16:15 5,627.67 5,627.67 5,627.67 5,627.67 0.0K
16:16 5,627.72 5,627.72 5,627.72 5,627.72 0.0K
16:17 5,631.36 5,631.36 5,631.36 5,631.36 0.0K
16:18 5,631.33 5,631.33 5,631.33 5,631.33 0.0K
16:19 5,630.64 5,630.64 5,630.64 5,630.64 0.0K
16:20 5,628.04 5,628.04 5,628.04 5,628.04 0.0K
16:21 5,623.81 5,623.81 5,623.81 5,623.81 0.0K
16:22 5,623.98 5,623.98 5,623.98 5,623.98 0.0K
16:23 5,626.85 5,626.85 5,626.85 5,626.85 0.0K
16:24 5,625.98 5,625.98 5,625.98 5,625.98 0.0K
16:25 5,625.51 5,625.51 5,625.51 5,625.51 0.0K
16:26 5,625.59 5,625.59 5,625.59 5,625.59 0.0K
16:27 5,626.77 5,626.77 5,626.77 5,626.77 0.0K
16:28 5,625.78 5,625.78 5,625.78 5,625.78 0.0K
16:29 5,623.28 5,623.28 5,623.28 5,623.28 0.0K
16:30 5,622.73 5,622.73 5,622.73 5,622.73 0.0K
16:31 5,622.39 5,622.39 5,622.39 5,622.39 0.0K
16:32 5,624.64 5,624.64 5,624.64 5,624.64 0.0K
16:33 5,624.10 5,624.10 5,624.10 5,624.10 0.0K
16:34 5,625.40 5,625.40 5,625.40 5,625.40 0.0K
16:35 5,625.59 5,625.59 5,625.59 5,625.59 0.0K
16:36 5,627.15 5,627.15 5,627.15 5,627.15 0.0K
16:37 5,627.66 5,627.66 5,627.66 5,627.66 0.0K
16:38 5,627.55 5,627.55 5,627.55 5,627.55 0.0K
16:39 5,625.81 5,625.81 5,625.81 5,625.81 0.0K
16:40 5,625.94 5,625.94 5,625.94 5,625.94 0.0K
16:41 5,626.19 5,626.19 5,626.19 5,626.19 0.0K
16:42 5,626.98 5,626.98 5,626.98 5,626.98 0.0K
16:43 5,628.53 5,628.53 5,628.53 5,628.53 0.0K
16:44 5,627.18 5,627.18 5,627.18 5,627.18 0.0K
16:45 5,626.75 5,626.75 5,626.75 5,626.75 0.0K
16:46 5,628.31 5,628.31 5,628.31 5,628.31 0.0K
16:47 5,626.83 5,626.83 5,626.83 5,626.83 0.0K
16:48 5,625.96 5,625.96 5,625.96 5,625.96 0.0K
16:49 5,625.56 5,625.56 5,625.56 5,625.56 0.0K
16:50 5,624.99 5,624.99 5,624.99 5,624.99 0.0K
16:51 5,625.45 5,625.45 5,625.45 5,625.45 0.0K
16:52 5,626.37 5,626.37 5,626.37 5,626.37 0.0K
16:53 5,627.31 5,627.31 5,627.31 5,627.31 0.0K
16:54 5,630.31 5,630.31 5,630.31 5,630.31 0.0K
16:55 5,629.99 5,629.99 5,629.99 5,629.99 0.0K
16:56 5,628.77 5,628.77 5,628.77 5,628.77 0.0K
16:57 5,629.27 5,629.27 5,629.27 5,629.27 0.0K
16:58 5,630.34 5,630.34 5,630.34 5,630.34 0.0K
16:59 5,630.15 5,630.15 5,630.15 5,630.15 0.0K
17:00 5,629.38 5,629.38 5,629.38 5,629.38 0.0K
17:01 5,629.56 5,629.56 5,629.56 5,629.56 0.0K
17:02 5,628.77 5,628.77 5,628.77 5,628.77 0.0K
17:03 5,629.58 5,629.58 5,629.58 5,629.58 0.0K
17:04 5,631.84 5,631.84 5,631.84 5,631.84 0.0K
17:05 5,626.77 5,626.77 5,626.77 5,626.77 0.0K
17:06 5,626.46 5,626.46 5,626.46 5,626.46 0.0K
17:07 5,628.19 5,628.19 5,628.19 5,628.19 0.0K
17:08 5,627.71 5,627.71 5,627.71 5,627.71 0.0K
17:09 5,627.54 5,627.54 5,627.54 5,627.54 0.0K
17:10 5,628.78 5,628.78 5,628.78 5,628.78 0.0K
17:11 5,630.17 5,630.17 5,630.17 5,630.17 0.0K
17:12 5,630.53 5,630.53 5,630.53 5,630.53 0.0K
17:13 5,631.54 5,631.54 5,631.54 5,631.54 0.0K
17:14 5,631.48 5,631.48 5,631.48 5,631.48 0.0K
17:15 5,629.90 5,629.90 5,629.90 5,629.90 0.0K
17:16 5,630.05 5,630.05 5,630.05 5,630.05 0.0K
17:17 5,628.78 5,628.78 5,628.78 5,628.78 0.0K
17:18 5,628.77 5,628.77 5,628.77 5,628.77 0.0K
17:19 5,627.55 5,627.55 5,627.55 5,627.55 0.0K
17:20 5,626.00 5,626.00 5,626.00 5,626.00 0.0K
17:21 5,623.15 5,623.15 5,623.15 5,623.15 0.0K
17:22 5,623.34 5,623.34 5,623.34 5,623.34 0.0K
17:23 5,622.16 5,622.16 5,622.16 5,622.16 0.0K
17:24 5,616.91 5,616.91 5,616.91 5,616.91 0.0K
17:25 5,616.37 5,616.37 5,616.37 5,616.37 0.0K
17:29 5,616.68 5,616.68 5,616.68 5,616.68 0.0K
17:30 5,614.88 5,614.88 5,614.88 5,614.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available