OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,493.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,464.97 5,464.97 5,464.97 5,464.97 0.0K
09:01 5,472.99 5,472.99 5,472.99 5,472.99 0.0K
09:02 5,473.17 5,473.17 5,473.17 5,473.17 0.0K
09:03 5,477.39 5,477.39 5,477.39 5,477.39 0.0K
09:04 5,476.30 5,476.30 5,476.30 5,476.30 0.0K
09:05 5,478.32 5,478.32 5,478.32 5,478.32 0.0K
09:06 5,482.24 5,482.24 5,482.24 5,482.24 0.0K
09:07 5,486.77 5,486.77 5,486.77 5,486.77 0.0K
09:08 5,485.58 5,485.58 5,485.58 5,485.58 0.0K
09:09 5,483.81 5,483.81 5,483.81 5,483.81 0.0K
09:10 5,484.02 5,484.02 5,484.02 5,484.02 0.0K
09:11 5,485.60 5,485.60 5,485.60 5,485.60 0.0K
09:12 5,488.94 5,488.94 5,488.94 5,488.94 0.0K
09:13 5,486.06 5,486.06 5,486.06 5,486.06 0.0K
09:14 5,484.80 5,484.80 5,484.80 5,484.80 0.0K
09:15 5,488.86 5,488.86 5,488.86 5,488.86 0.0K
09:16 5,489.53 5,489.53 5,489.53 5,489.53 0.0K
09:17 5,490.04 5,490.04 5,490.04 5,490.04 0.0K
09:18 5,495.88 5,495.88 5,495.88 5,495.88 0.0K
09:19 5,499.94 5,499.94 5,499.94 5,499.94 0.0K
09:20 5,496.31 5,496.31 5,496.31 5,496.31 0.0K
09:21 5,498.16 5,498.16 5,498.16 5,498.16 0.0K
09:22 5,496.94 5,496.94 5,496.94 5,496.94 0.0K
09:23 5,496.72 5,496.72 5,496.72 5,496.72 0.0K
09:24 5,497.80 5,497.80 5,497.80 5,497.80 0.0K
09:25 5,499.39 5,499.39 5,499.39 5,499.39 0.0K
09:26 5,500.54 5,500.54 5,500.54 5,500.54 0.0K
09:27 5,499.29 5,499.29 5,499.29 5,499.29 0.0K
09:28 5,499.39 5,499.39 5,499.39 5,499.39 0.0K
09:29 5,495.65 5,495.65 5,495.65 5,495.65 0.0K
09:30 5,504.34 5,504.34 5,504.34 5,504.34 0.0K
09:31 5,505.29 5,505.29 5,505.29 5,505.29 0.0K
09:32 5,504.34 5,504.34 5,504.34 5,504.34 0.0K
09:33 5,500.78 5,500.78 5,500.78 5,500.78 0.0K
09:34 5,497.95 5,497.95 5,497.95 5,497.95 0.0K
09:35 5,496.09 5,496.09 5,496.09 5,496.09 0.0K
09:36 5,494.33 5,494.33 5,494.33 5,494.33 0.0K
09:37 5,494.79 5,494.79 5,494.79 5,494.79 0.0K
09:38 5,496.09 5,496.09 5,496.09 5,496.09 0.0K
09:39 5,494.81 5,494.81 5,494.81 5,494.81 0.0K
09:40 5,493.07 5,493.07 5,493.07 5,493.07 0.0K
09:41 5,492.62 5,492.62 5,492.62 5,492.62 0.0K
09:42 5,496.15 5,496.15 5,496.15 5,496.15 0.0K
09:43 5,495.02 5,495.02 5,495.02 5,495.02 0.0K
09:44 5,496.21 5,496.21 5,496.21 5,496.21 0.0K
09:45 5,498.07 5,498.07 5,498.07 5,498.07 0.0K
09:46 5,498.15 5,498.15 5,498.15 5,498.15 0.0K
09:47 5,498.74 5,498.74 5,498.74 5,498.74 0.0K
09:48 5,498.47 5,498.47 5,498.47 5,498.47 0.0K
09:49 5,497.92 5,497.92 5,497.92 5,497.92 0.0K
09:50 5,498.17 5,498.17 5,498.17 5,498.17 0.0K
09:51 5,501.35 5,501.35 5,501.35 5,501.35 0.0K
09:52 5,503.30 5,503.30 5,503.30 5,503.30 0.0K
09:53 5,504.01 5,504.01 5,504.01 5,504.01 0.0K
09:54 5,504.95 5,504.95 5,504.95 5,504.95 0.0K
09:55 5,504.75 5,504.75 5,504.75 5,504.75 0.0K
09:56 5,506.30 5,506.30 5,506.30 5,506.30 0.0K
09:57 5,507.94 5,507.94 5,507.94 5,507.94 0.0K
09:58 5,509.78 5,509.78 5,509.78 5,509.78 0.0K
09:59 5,510.84 5,510.84 5,510.84 5,510.84 0.0K
10:00 5,513.78 5,513.78 5,513.78 5,513.78 0.0K
10:01 5,516.68 5,516.68 5,516.68 5,516.68 0.0K
10:02 5,521.77 5,521.77 5,521.77 5,521.77 0.0K
10:03 5,522.49 5,522.49 5,522.49 5,522.49 0.0K
10:04 5,524.03 5,524.03 5,524.03 5,524.03 0.0K
10:05 5,524.75 5,524.75 5,524.75 5,524.75 0.0K
10:06 5,525.29 5,525.29 5,525.29 5,525.29 0.0K
10:07 5,524.91 5,524.91 5,524.91 5,524.91 0.0K
10:08 5,525.03 5,525.03 5,525.03 5,525.03 0.0K
10:09 5,526.66 5,526.66 5,526.66 5,526.66 0.0K
10:10 5,526.45 5,526.45 5,526.45 5,526.45 0.0K
10:11 5,529.08 5,529.08 5,529.08 5,529.08 0.0K
10:12 5,532.11 5,532.11 5,532.11 5,532.11 0.0K
10:13 5,531.82 5,531.82 5,531.82 5,531.82 0.0K
10:14 5,530.34 5,530.34 5,530.34 5,530.34 0.0K
10:15 5,531.28 5,531.28 5,531.28 5,531.28 0.0K
10:16 5,533.80 5,533.80 5,533.80 5,533.80 0.0K
10:17 5,533.06 5,533.06 5,533.06 5,533.06 0.0K
10:18 5,535.67 5,535.67 5,535.67 5,535.67 0.0K
10:19 5,533.44 5,533.44 5,533.44 5,533.44 0.0K
10:20 5,535.73 5,535.73 5,535.73 5,535.73 0.0K
10:21 5,538.50 5,538.50 5,538.50 5,538.50 0.0K
10:22 5,539.47 5,539.47 5,539.47 5,539.47 0.0K
10:23 5,544.16 5,544.16 5,544.16 5,544.16 0.0K
10:24 5,543.75 5,543.75 5,543.75 5,543.75 0.0K
10:25 5,544.57 5,544.57 5,544.57 5,544.57 0.0K
10:26 5,542.65 5,542.65 5,542.65 5,542.65 0.0K
10:27 5,541.82 5,541.82 5,541.82 5,541.82 0.0K
10:28 5,541.39 5,541.39 5,541.39 5,541.39 0.0K
10:29 5,539.51 5,539.51 5,539.51 5,539.51 0.0K
10:30 5,540.81 5,540.81 5,540.81 5,540.81 0.0K
10:31 5,540.54 5,540.54 5,540.54 5,540.54 0.0K
10:32 5,543.22 5,543.22 5,543.22 5,543.22 0.0K
10:33 5,543.68 5,543.68 5,543.68 5,543.68 0.0K
10:34 5,543.59 5,543.59 5,543.59 5,543.59 0.0K
10:35 5,542.35 5,542.35 5,542.35 5,542.35 0.0K
10:36 5,541.35 5,541.35 5,541.35 5,541.35 0.0K
10:37 5,541.93 5,541.93 5,541.93 5,541.93 0.0K
10:38 5,542.65 5,542.65 5,542.65 5,542.65 0.0K
10:39 5,541.15 5,541.15 5,541.15 5,541.15 0.0K
10:40 5,541.66 5,541.66 5,541.66 5,541.66 0.0K
10:41 5,541.68 5,541.68 5,541.68 5,541.68 0.0K
10:42 5,541.74 5,541.74 5,541.74 5,541.74 0.0K
10:43 5,541.86 5,541.86 5,541.86 5,541.86 0.0K
10:44 5,542.59 5,542.59 5,542.59 5,542.59 0.0K
10:45 5,542.77 5,542.77 5,542.77 5,542.77 0.0K
10:46 5,542.50 5,542.50 5,542.50 5,542.50 0.0K
10:47 5,542.44 5,542.44 5,542.44 5,542.44 0.0K
10:48 5,545.08 5,545.08 5,545.08 5,545.08 0.0K
10:49 5,546.27 5,546.27 5,546.27 5,546.27 0.0K
10:50 5,546.63 5,546.63 5,546.63 5,546.63 0.0K
10:51 5,545.06 5,545.06 5,545.06 5,545.06 0.0K
10:52 5,543.68 5,543.68 5,543.68 5,543.68 0.0K
10:53 5,544.36 5,544.36 5,544.36 5,544.36 0.0K
10:54 5,547.57 5,547.57 5,547.57 5,547.57 0.0K
10:55 5,545.29 5,545.29 5,545.29 5,545.29 0.0K
10:56 5,546.49 5,546.49 5,546.49 5,546.49 0.0K
10:57 5,546.36 5,546.36 5,546.36 5,546.36 0.0K
10:58 5,546.59 5,546.59 5,546.59 5,546.59 0.0K
10:59 5,548.31 5,548.31 5,548.31 5,548.31 0.0K
11:00 5,548.28 5,548.28 5,548.28 5,548.28 0.0K
11:01 5,551.62 5,551.62 5,551.62 5,551.62 0.0K
11:02 5,551.07 5,551.07 5,551.07 5,551.07 0.0K
11:03 5,549.93 5,549.93 5,549.93 5,549.93 0.0K
11:04 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
11:05 5,549.49 5,549.49 5,549.49 5,549.49 0.0K
11:06 5,547.65 5,547.65 5,547.65 5,547.65 0.0K
11:07 5,548.07 5,548.07 5,548.07 5,548.07 0.0K
11:08 5,549.11 5,549.11 5,549.11 5,549.11 0.0K
11:09 5,548.41 5,548.41 5,548.41 5,548.41 0.0K
11:10 5,548.69 5,548.69 5,548.69 5,548.69 0.0K
11:11 5,547.04 5,547.04 5,547.04 5,547.04 0.0K
11:12 5,544.24 5,544.24 5,544.24 5,544.24 0.0K
11:13 5,541.64 5,541.64 5,541.64 5,541.64 0.0K
11:14 5,538.13 5,538.13 5,538.13 5,538.13 0.0K
11:15 5,535.44 5,535.44 5,535.44 5,535.44 0.0K
11:16 5,533.63 5,533.63 5,533.63 5,533.63 0.0K
11:17 5,532.00 5,532.00 5,532.00 5,532.00 0.0K
11:18 5,531.59 5,531.59 5,531.59 5,531.59 0.0K
11:19 5,530.10 5,530.10 5,530.10 5,530.10 0.0K
11:20 5,525.92 5,525.92 5,525.92 5,525.92 0.0K
11:21 5,527.01 5,527.01 5,527.01 5,527.01 0.0K
11:22 5,527.47 5,527.47 5,527.47 5,527.47 0.0K
11:23 5,527.62 5,527.62 5,527.62 5,527.62 0.0K
11:24 5,526.08 5,526.08 5,526.08 5,526.08 0.0K
11:25 5,526.43 5,526.43 5,526.43 5,526.43 0.0K
11:26 5,526.31 5,526.31 5,526.31 5,526.31 0.0K
11:27 5,524.07 5,524.07 5,524.07 5,524.07 0.0K
11:28 5,524.17 5,524.17 5,524.17 5,524.17 0.0K
11:29 5,524.15 5,524.15 5,524.15 5,524.15 0.0K
11:30 5,519.69 5,519.69 5,519.69 5,519.69 0.0K
11:31 5,520.37 5,520.37 5,520.37 5,520.37 0.0K
11:32 5,520.82 5,520.82 5,520.82 5,520.82 0.0K
11:33 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:34 5,519.35 5,519.35 5,519.35 5,519.35 0.0K
11:35 5,521.20 5,521.20 5,521.20 5,521.20 0.0K
11:36 5,522.25 5,522.25 5,522.25 5,522.25 0.0K
11:37 5,524.19 5,524.19 5,524.19 5,524.19 0.0K
11:38 5,524.35 5,524.35 5,524.35 5,524.35 0.0K
11:39 5,522.59 5,522.59 5,522.59 5,522.59 0.0K
11:40 5,523.32 5,523.32 5,523.32 5,523.32 0.0K
11:41 5,524.34 5,524.34 5,524.34 5,524.34 0.0K
11:42 5,526.15 5,526.15 5,526.15 5,526.15 0.0K
11:43 5,526.95 5,526.95 5,526.95 5,526.95 0.0K
11:44 5,528.09 5,528.09 5,528.09 5,528.09 0.0K
11:45 5,525.72 5,525.72 5,525.72 5,525.72 0.0K
11:46 5,526.07 5,526.07 5,526.07 5,526.07 0.0K
11:47 5,525.85 5,525.85 5,525.85 5,525.85 0.0K
11:48 5,520.97 5,520.97 5,520.97 5,520.97 0.0K
11:49 5,521.38 5,521.38 5,521.38 5,521.38 0.0K
11:50 5,520.16 5,520.16 5,520.16 5,520.16 0.0K
11:51 5,522.09 5,522.09 5,522.09 5,522.09 0.0K
11:52 5,518.88 5,518.88 5,518.88 5,518.88 0.0K
11:53 5,520.14 5,520.14 5,520.14 5,520.14 0.0K
11:54 5,519.28 5,519.28 5,519.28 5,519.28 0.0K
11:55 5,520.37 5,520.37 5,520.37 5,520.37 0.0K
11:56 5,520.76 5,520.76 5,520.76 5,520.76 0.0K
11:57 5,520.05 5,520.05 5,520.05 5,520.05 0.0K
11:58 5,520.31 5,520.31 5,520.31 5,520.31 0.0K
11:59 5,520.82 5,520.82 5,520.82 5,520.82 0.0K
12:00 5,520.72 5,520.72 5,520.72 5,520.72 0.0K
12:01 5,522.65 5,522.65 5,522.65 5,522.65 0.0K
12:02 5,522.97 5,522.97 5,522.97 5,522.97 0.0K
12:03 5,520.72 5,520.72 5,520.72 5,520.72 0.0K
12:04 5,518.22 5,518.22 5,518.22 5,518.22 0.0K
12:05 5,519.25 5,519.25 5,519.25 5,519.25 0.0K
12:06 5,517.14 5,517.14 5,517.14 5,517.14 0.0K
12:07 5,518.83 5,518.83 5,518.83 5,518.83 0.0K
12:08 5,521.63 5,521.63 5,521.63 5,521.63 0.0K
12:09 5,522.11 5,522.11 5,522.11 5,522.11 0.0K
12:10 5,523.45 5,523.45 5,523.45 5,523.45 0.0K
12:11 5,524.48 5,524.48 5,524.48 5,524.48 0.0K
12:12 5,524.58 5,524.58 5,524.58 5,524.58 0.0K
12:13 5,524.97 5,524.97 5,524.97 5,524.97 0.0K
12:14 5,525.96 5,525.96 5,525.96 5,525.96 0.0K
12:15 5,526.43 5,526.43 5,526.43 5,526.43 0.0K
12:16 5,526.61 5,526.61 5,526.61 5,526.61 0.0K
12:17 5,529.73 5,529.73 5,529.73 5,529.73 0.0K
12:18 5,531.30 5,531.30 5,531.30 5,531.30 0.0K
12:19 5,531.47 5,531.47 5,531.47 5,531.47 0.0K
12:20 5,528.56 5,528.56 5,528.56 5,528.56 0.0K
12:21 5,529.57 5,529.57 5,529.57 5,529.57 0.0K
12:22 5,529.41 5,529.41 5,529.41 5,529.41 0.0K
12:23 5,530.05 5,530.05 5,530.05 5,530.05 0.0K
12:24 5,530.45 5,530.45 5,530.45 5,530.45 0.0K
12:25 5,531.07 5,531.07 5,531.07 5,531.07 0.0K
12:26 5,530.38 5,530.38 5,530.38 5,530.38 0.0K
12:27 5,528.38 5,528.38 5,528.38 5,528.38 0.0K
12:28 5,528.32 5,528.32 5,528.32 5,528.32 0.0K
12:29 5,528.05 5,528.05 5,528.05 5,528.05 0.0K
12:30 5,528.08 5,528.08 5,528.08 5,528.08 0.0K
12:31 5,527.37 5,527.37 5,527.37 5,527.37 0.0K
12:32 5,525.66 5,525.66 5,525.66 5,525.66 0.0K
12:33 5,525.45 5,525.45 5,525.45 5,525.45 0.0K
12:34 5,521.70 5,521.70 5,521.70 5,521.70 0.0K
12:35 5,519.89 5,519.89 5,519.89 5,519.89 0.0K
12:36 5,518.56 5,518.56 5,518.56 5,518.56 0.0K
12:37 5,517.93 5,517.93 5,517.93 5,517.93 0.0K
12:38 5,517.66 5,517.66 5,517.66 5,517.66 0.0K
12:39 5,519.65 5,519.65 5,519.65 5,519.65 0.0K
12:40 5,517.27 5,517.27 5,517.27 5,517.27 0.0K
12:41 5,517.01 5,517.01 5,517.01 5,517.01 0.0K
12:42 5,516.54 5,516.54 5,516.54 5,516.54 0.0K
12:43 5,517.69 5,517.69 5,517.69 5,517.69 0.0K
12:44 5,516.94 5,516.94 5,516.94 5,516.94 0.0K
12:45 5,517.35 5,517.35 5,517.35 5,517.35 0.0K
12:46 5,517.25 5,517.25 5,517.25 5,517.25 0.0K
12:47 5,517.87 5,517.87 5,517.87 5,517.87 0.0K
12:48 5,517.41 5,517.41 5,517.41 5,517.41 0.0K
12:49 5,517.73 5,517.73 5,517.73 5,517.73 0.0K
12:50 5,516.84 5,516.84 5,516.84 5,516.84 0.0K
12:51 5,515.19 5,515.19 5,515.19 5,515.19 0.0K
12:52 5,515.57 5,515.57 5,515.57 5,515.57 0.0K
12:53 5,514.84 5,514.84 5,514.84 5,514.84 0.0K
12:54 5,514.57 5,514.57 5,514.57 5,514.57 0.0K
12:55 5,515.74 5,515.74 5,515.74 5,515.74 0.0K
12:56 5,512.99 5,512.99 5,512.99 5,512.99 0.0K
12:57 5,512.20 5,512.20 5,512.20 5,512.20 0.0K
12:58 5,511.64 5,511.64 5,511.64 5,511.64 0.0K
12:59 5,511.66 5,511.66 5,511.66 5,511.66 0.0K
13:00 5,511.24 5,511.24 5,511.24 5,511.24 0.0K
13:01 5,511.10 5,511.10 5,511.10 5,511.10 0.0K
13:02 5,508.94 5,508.94 5,508.94 5,508.94 0.0K
13:03 5,509.05 5,509.05 5,509.05 5,509.05 0.0K
13:04 5,508.92 5,508.92 5,508.92 5,508.92 0.0K
13:05 5,509.28 5,509.28 5,509.28 5,509.28 0.0K
13:06 5,508.72 5,508.72 5,508.72 5,508.72 0.0K
13:07 5,509.49 5,509.49 5,509.49 5,509.49 0.0K
13:08 5,506.73 5,506.73 5,506.73 5,506.73 0.0K
13:09 5,505.30 5,505.30 5,505.30 5,505.30 0.0K
13:10 5,505.91 5,505.91 5,505.91 5,505.91 0.0K
13:11 5,507.52 5,507.52 5,507.52 5,507.52 0.0K
13:12 5,507.40 5,507.40 5,507.40 5,507.40 0.0K
13:13 5,508.12 5,508.12 5,508.12 5,508.12 0.0K
13:14 5,508.44 5,508.44 5,508.44 5,508.44 0.0K
13:15 5,508.01 5,508.01 5,508.01 5,508.01 0.0K
13:16 5,509.50 5,509.50 5,509.50 5,509.50 0.0K
13:17 5,509.22 5,509.22 5,509.22 5,509.22 0.0K
13:18 5,510.45 5,510.45 5,510.45 5,510.45 0.0K
13:19 5,512.07 5,512.07 5,512.07 5,512.07 0.0K
13:20 5,512.75 5,512.75 5,512.75 5,512.75 0.0K
13:21 5,513.30 5,513.30 5,513.30 5,513.30 0.0K
13:22 5,510.86 5,510.86 5,510.86 5,510.86 0.0K
13:23 5,510.20 5,510.20 5,510.20 5,510.20 0.0K
13:24 5,510.45 5,510.45 5,510.45 5,510.45 0.0K
13:25 5,511.94 5,511.94 5,511.94 5,511.94 0.0K
13:26 5,512.06 5,512.06 5,512.06 5,512.06 0.0K
13:27 5,512.04 5,512.04 5,512.04 5,512.04 0.0K
13:28 5,512.92 5,512.92 5,512.92 5,512.92 0.0K
13:29 5,512.12 5,512.12 5,512.12 5,512.12 0.0K
13:30 5,512.42 5,512.42 5,512.42 5,512.42 0.0K
13:31 5,512.77 5,512.77 5,512.77 5,512.77 0.0K
13:32 5,513.99 5,513.99 5,513.99 5,513.99 0.0K
13:33 5,513.71 5,513.71 5,513.71 5,513.71 0.0K
13:34 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
13:35 5,515.91 5,515.91 5,515.91 5,515.91 0.0K
13:36 5,516.22 5,516.22 5,516.22 5,516.22 0.0K
13:37 5,518.34 5,518.34 5,518.34 5,518.34 0.0K
13:38 5,519.82 5,519.82 5,519.82 5,519.82 0.0K
13:39 5,519.68 5,519.68 5,519.68 5,519.68 0.0K
13:40 5,520.09 5,520.09 5,520.09 5,520.09 0.0K
13:41 5,520.52 5,520.52 5,520.52 5,520.52 0.0K
13:42 5,522.17 5,522.17 5,522.17 5,522.17 0.0K
13:43 5,522.69 5,522.69 5,522.69 5,522.69 0.0K
13:44 5,521.60 5,521.60 5,521.60 5,521.60 0.0K
13:45 5,522.13 5,522.13 5,522.13 5,522.13 0.0K
13:46 5,523.47 5,523.47 5,523.47 5,523.47 0.0K
13:47 5,524.30 5,524.30 5,524.30 5,524.30 0.0K
13:48 5,526.28 5,526.28 5,526.28 5,526.28 0.0K
13:49 5,526.21 5,526.21 5,526.21 5,526.21 0.0K
13:50 5,527.62 5,527.62 5,527.62 5,527.62 0.0K
13:51 5,528.62 5,528.62 5,528.62 5,528.62 0.0K
13:52 5,527.35 5,527.35 5,527.35 5,527.35 0.0K
13:53 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
13:54 5,527.58 5,527.58 5,527.58 5,527.58 0.0K
13:55 5,527.55 5,527.55 5,527.55 5,527.55 0.0K
13:56 5,528.56 5,528.56 5,528.56 5,528.56 0.0K
13:57 5,527.04 5,527.04 5,527.04 5,527.04 0.0K
13:58 5,529.00 5,529.00 5,529.00 5,529.00 0.0K
13:59 5,528.64 5,528.64 5,528.64 5,528.64 0.0K
14:00 5,527.48 5,527.48 5,527.48 5,527.48 0.0K
14:01 5,525.40 5,525.40 5,525.40 5,525.40 0.0K
14:02 5,524.58 5,524.58 5,524.58 5,524.58 0.0K
14:03 5,525.20 5,525.20 5,525.20 5,525.20 0.0K
14:04 5,523.66 5,523.66 5,523.66 5,523.66 0.0K
14:05 5,524.33 5,524.33 5,524.33 5,524.33 0.0K
14:06 5,524.92 5,524.92 5,524.92 5,524.92 0.0K
14:07 5,525.06 5,525.06 5,525.06 5,525.06 0.0K
14:08 5,524.18 5,524.18 5,524.18 5,524.18 0.0K
14:09 5,524.55 5,524.55 5,524.55 5,524.55 0.0K
14:10 5,524.72 5,524.72 5,524.72 5,524.72 0.0K
14:11 5,525.31 5,525.31 5,525.31 5,525.31 0.0K
14:12 5,525.53 5,525.53 5,525.53 5,525.53 0.0K
14:13 5,525.14 5,525.14 5,525.14 5,525.14 0.0K
14:14 5,527.23 5,527.23 5,527.23 5,527.23 0.0K
14:15 5,527.42 5,527.42 5,527.42 5,527.42 0.0K
14:16 5,527.25 5,527.25 5,527.25 5,527.25 0.0K
14:17 5,525.89 5,525.89 5,525.89 5,525.89 0.0K
14:18 5,526.37 5,526.37 5,526.37 5,526.37 0.0K
14:19 5,526.98 5,526.98 5,526.98 5,526.98 0.0K
14:20 5,528.11 5,528.11 5,528.11 5,528.11 0.0K
14:21 5,527.91 5,527.91 5,527.91 5,527.91 0.0K
14:22 5,527.80 5,527.80 5,527.80 5,527.80 0.0K
14:23 5,530.05 5,530.05 5,530.05 5,530.05 0.0K
14:24 5,529.35 5,529.35 5,529.35 5,529.35 0.0K
14:25 5,528.97 5,528.97 5,528.97 5,528.97 0.0K
14:26 5,528.44 5,528.44 5,528.44 5,528.44 0.0K
14:27 5,529.22 5,529.22 5,529.22 5,529.22 0.0K
14:28 5,529.59 5,529.59 5,529.59 5,529.59 0.0K
14:29 5,530.68 5,530.68 5,530.68 5,530.68 0.0K
14:30 5,531.01 5,531.01 5,531.01 5,531.01 0.0K
14:31 5,529.64 5,529.64 5,529.64 5,529.64 0.0K
14:32 5,531.33 5,531.33 5,531.33 5,531.33 0.0K
14:33 5,530.35 5,530.35 5,530.35 5,530.35 0.0K
14:34 5,528.01 5,528.01 5,528.01 5,528.01 0.0K
14:35 5,527.11 5,527.11 5,527.11 5,527.11 0.0K
14:36 5,528.64 5,528.64 5,528.64 5,528.64 0.0K
14:38 5,527.08 5,527.08 5,527.08 5,527.08 0.0K
14:39 5,527.57 5,527.57 5,527.57 5,527.57 0.0K
14:40 5,527.05 5,527.05 5,527.05 5,527.05 0.0K
14:41 5,526.29 5,526.29 5,526.29 5,526.29 0.0K
14:42 5,524.07 5,524.07 5,524.07 5,524.07 0.0K
14:43 5,523.38 5,523.38 5,523.38 5,523.38 0.0K
14:44 5,522.32 5,522.32 5,522.32 5,522.32 0.0K
14:45 5,523.94 5,523.94 5,523.94 5,523.94 0.0K
14:46 5,523.54 5,523.54 5,523.54 5,523.54 0.0K
14:47 5,523.90 5,523.90 5,523.90 5,523.90 0.0K
14:48 5,524.95 5,524.95 5,524.95 5,524.95 0.0K
14:49 5,527.51 5,527.51 5,527.51 5,527.51 0.0K
14:50 5,527.61 5,527.61 5,527.61 5,527.61 0.0K
14:51 5,527.02 5,527.02 5,527.02 5,527.02 0.0K
14:52 5,528.19 5,528.19 5,528.19 5,528.19 0.0K
14:53 5,528.04 5,528.04 5,528.04 5,528.04 0.0K
14:54 5,528.16 5,528.16 5,528.16 5,528.16 0.0K
14:55 5,528.08 5,528.08 5,528.08 5,528.08 0.0K
14:56 5,528.53 5,528.53 5,528.53 5,528.53 0.0K
14:57 5,528.73 5,528.73 5,528.73 5,528.73 0.0K
14:58 5,528.15 5,528.15 5,528.15 5,528.15 0.0K
14:59 5,527.63 5,527.63 5,527.63 5,527.63 0.0K
15:00 5,527.43 5,527.43 5,527.43 5,527.43 0.0K
15:01 5,528.54 5,528.54 5,528.54 5,528.54 0.0K
15:02 5,529.61 5,529.61 5,529.61 5,529.61 0.0K
15:03 5,527.24 5,527.24 5,527.24 5,527.24 0.0K
15:04 5,528.15 5,528.15 5,528.15 5,528.15 0.0K
15:05 5,526.49 5,526.49 5,526.49 5,526.49 0.0K
15:06 5,525.47 5,525.47 5,525.47 5,525.47 0.0K
15:07 5,523.24 5,523.24 5,523.24 5,523.24 0.0K
15:08 5,523.16 5,523.16 5,523.16 5,523.16 0.0K
15:09 5,523.22 5,523.22 5,523.22 5,523.22 0.0K
15:10 5,524.74 5,524.74 5,524.74 5,524.74 0.0K
15:11 5,524.27 5,524.27 5,524.27 5,524.27 0.0K
15:12 5,524.87 5,524.87 5,524.87 5,524.87 0.0K
15:13 5,524.83 5,524.83 5,524.83 5,524.83 0.0K
15:14 5,526.64 5,526.64 5,526.64 5,526.64 0.0K
15:15 5,526.77 5,526.77 5,526.77 5,526.77 0.0K
15:16 5,521.98 5,521.98 5,521.98 5,521.98 0.0K
15:17 5,522.49 5,522.49 5,522.49 5,522.49 0.0K
15:18 5,524.97 5,524.97 5,524.97 5,524.97 0.0K
15:19 5,524.67 5,524.67 5,524.67 5,524.67 0.0K
15:20 5,527.46 5,527.46 5,527.46 5,527.46 0.0K
15:21 5,526.26 5,526.26 5,526.26 5,526.26 0.0K
15:22 5,526.25 5,526.25 5,526.25 5,526.25 0.0K
15:23 5,526.49 5,526.49 5,526.49 5,526.49 0.0K
15:24 5,524.82 5,524.82 5,524.82 5,524.82 0.0K
15:25 5,524.94 5,524.94 5,524.94 5,524.94 0.0K
15:26 5,526.77 5,526.77 5,526.77 5,526.77 0.0K
15:27 5,526.57 5,526.57 5,526.57 5,526.57 0.0K
15:28 5,527.21 5,527.21 5,527.21 5,527.21 0.0K
15:29 5,528.41 5,528.41 5,528.41 5,528.41 0.0K
15:30 5,528.18 5,528.18 5,528.18 5,528.18 0.0K
15:31 5,528.73 5,528.73 5,528.73 5,528.73 0.0K
15:32 5,531.97 5,531.97 5,531.97 5,531.97 0.0K
15:33 5,530.73 5,530.73 5,530.73 5,530.73 0.0K
15:34 5,530.51 5,530.51 5,530.51 5,530.51 0.0K
15:35 5,529.22 5,529.22 5,529.22 5,529.22 0.0K
15:36 5,529.57 5,529.57 5,529.57 5,529.57 0.0K
15:37 5,528.67 5,528.67 5,528.67 5,528.67 0.0K
15:38 5,527.55 5,527.55 5,527.55 5,527.55 0.0K
15:39 5,527.81 5,527.81 5,527.81 5,527.81 0.0K
15:40 5,526.92 5,526.92 5,526.92 5,526.92 0.0K
15:41 5,524.70 5,524.70 5,524.70 5,524.70 0.0K
15:42 5,523.58 5,523.58 5,523.58 5,523.58 0.0K
15:43 5,523.68 5,523.68 5,523.68 5,523.68 0.0K
15:44 5,523.97 5,523.97 5,523.97 5,523.97 0.0K
15:45 5,523.45 5,523.45 5,523.45 5,523.45 0.0K
15:46 5,524.47 5,524.47 5,524.47 5,524.47 0.0K
15:47 5,524.85 5,524.85 5,524.85 5,524.85 0.0K
15:48 5,524.68 5,524.68 5,524.68 5,524.68 0.0K
15:49 5,525.43 5,525.43 5,525.43 5,525.43 0.0K
15:50 5,524.03 5,524.03 5,524.03 5,524.03 0.0K
15:51 5,521.22 5,521.22 5,521.22 5,521.22 0.0K
15:52 5,521.46 5,521.46 5,521.46 5,521.46 0.0K
15:53 5,518.69 5,518.69 5,518.69 5,518.69 0.0K
15:54 5,521.91 5,521.91 5,521.91 5,521.91 0.0K
15:55 5,521.18 5,521.18 5,521.18 5,521.18 0.0K
15:56 5,517.18 5,517.18 5,517.18 5,517.18 0.0K
15:57 5,521.15 5,521.15 5,521.15 5,521.15 0.0K
15:58 5,521.58 5,521.58 5,521.58 5,521.58 0.0K
15:59 5,521.52 5,521.52 5,521.52 5,521.52 0.0K
16:00 5,521.51 5,521.51 5,521.51 5,521.51 0.0K
16:01 5,522.14 5,522.14 5,522.14 5,522.14 0.0K
16:02 5,523.36 5,523.36 5,523.36 5,523.36 0.0K
16:03 5,525.87 5,525.87 5,525.87 5,525.87 0.0K
16:04 5,525.49 5,525.49 5,525.49 5,525.49 0.0K
16:05 5,521.13 5,521.13 5,521.13 5,521.13 0.0K
16:06 5,523.90 5,523.90 5,523.90 5,523.90 0.0K
16:07 5,526.12 5,526.12 5,526.12 5,526.12 0.0K
16:08 5,525.96 5,525.96 5,525.96 5,525.96 0.0K
16:09 5,526.45 5,526.45 5,526.45 5,526.45 0.0K
16:10 5,527.70 5,527.70 5,527.70 5,527.70 0.0K
16:11 5,530.33 5,530.33 5,530.33 5,530.33 0.0K
16:12 5,528.87 5,528.87 5,528.87 5,528.87 0.0K
16:13 5,526.88 5,526.88 5,526.88 5,526.88 0.0K
16:14 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
16:15 5,526.10 5,526.10 5,526.10 5,526.10 0.0K
16:16 5,527.04 5,527.04 5,527.04 5,527.04 0.0K
16:17 5,524.95 5,524.95 5,524.95 5,524.95 0.0K
16:18 5,523.56 5,523.56 5,523.56 5,523.56 0.0K
16:19 5,523.53 5,523.53 5,523.53 5,523.53 0.0K
16:20 5,523.89 5,523.89 5,523.89 5,523.89 0.0K
16:21 5,522.16 5,522.16 5,522.16 5,522.16 0.0K
16:22 5,521.27 5,521.27 5,521.27 5,521.27 0.0K
16:23 5,521.73 5,521.73 5,521.73 5,521.73 0.0K
16:24 5,522.86 5,522.86 5,522.86 5,522.86 0.0K
16:25 5,522.90 5,522.90 5,522.90 5,522.90 0.0K
16:26 5,523.80 5,523.80 5,523.80 5,523.80 0.0K
16:27 5,524.57 5,524.57 5,524.57 5,524.57 0.0K
16:28 5,524.90 5,524.90 5,524.90 5,524.90 0.0K
16:29 5,525.87 5,525.87 5,525.87 5,525.87 0.0K
16:30 5,525.81 5,525.81 5,525.81 5,525.81 0.0K
16:31 5,526.30 5,526.30 5,526.30 5,526.30 0.0K
16:32 5,525.85 5,525.85 5,525.85 5,525.85 0.0K
16:33 5,525.71 5,525.71 5,525.71 5,525.71 0.0K
16:34 5,524.98 5,524.98 5,524.98 5,524.98 0.0K
16:35 5,525.20 5,525.20 5,525.20 5,525.20 0.0K
16:36 5,526.83 5,526.83 5,526.83 5,526.83 0.0K
16:37 5,526.98 5,526.98 5,526.98 5,526.98 0.0K
16:38 5,529.80 5,529.80 5,529.80 5,529.80 0.0K
16:39 5,529.49 5,529.49 5,529.49 5,529.49 0.0K
16:40 5,529.92 5,529.92 5,529.92 5,529.92 0.0K
16:41 5,531.91 5,531.91 5,531.91 5,531.91 0.0K
16:42 5,532.23 5,532.23 5,532.23 5,532.23 0.0K
16:43 5,532.28 5,532.28 5,532.28 5,532.28 0.0K
16:44 5,531.63 5,531.63 5,531.63 5,531.63 0.0K
16:45 5,530.97 5,530.97 5,530.97 5,530.97 0.0K
16:46 5,529.89 5,529.89 5,529.89 5,529.89 0.0K
16:47 5,529.90 5,529.90 5,529.90 5,529.90 0.0K
16:48 5,531.90 5,531.90 5,531.90 5,531.90 0.0K
16:49 5,531.92 5,531.92 5,531.92 5,531.92 0.0K
16:50 5,529.69 5,529.69 5,529.69 5,529.69 0.0K
16:51 5,531.02 5,531.02 5,531.02 5,531.02 0.0K
16:52 5,530.50 5,530.50 5,530.50 5,530.50 0.0K
16:53 5,524.93 5,524.93 5,524.93 5,524.93 0.0K
16:54 5,524.95 5,524.95 5,524.95 5,524.95 0.0K
16:55 5,523.48 5,523.48 5,523.48 5,523.48 0.0K
16:56 5,523.31 5,523.31 5,523.31 5,523.31 0.0K
16:57 5,523.64 5,523.64 5,523.64 5,523.64 0.0K
16:58 5,525.06 5,525.06 5,525.06 5,525.06 0.0K
16:59 5,522.88 5,522.88 5,522.88 5,522.88 0.0K
17:00 5,523.31 5,523.31 5,523.31 5,523.31 0.0K
17:01 5,522.37 5,522.37 5,522.37 5,522.37 0.0K
17:02 5,522.49 5,522.49 5,522.49 5,522.49 0.0K
17:03 5,522.37 5,522.37 5,522.37 5,522.37 0.0K
17:04 5,522.94 5,522.94 5,522.94 5,522.94 0.0K
17:05 5,522.73 5,522.73 5,522.73 5,522.73 0.0K
17:06 5,523.27 5,523.27 5,523.27 5,523.27 0.0K
17:07 5,523.67 5,523.67 5,523.67 5,523.67 0.0K
17:08 5,526.87 5,526.87 5,526.87 5,526.87 0.0K
17:09 5,526.77 5,526.77 5,526.77 5,526.77 0.0K
17:10 5,528.17 5,528.17 5,528.17 5,528.17 0.0K
17:11 5,528.67 5,528.67 5,528.67 5,528.67 0.0K
17:12 5,528.85 5,528.85 5,528.85 5,528.85 0.0K
17:13 5,528.68 5,528.68 5,528.68 5,528.68 0.0K
17:14 5,527.96 5,527.96 5,527.96 5,527.96 0.0K
17:15 5,526.61 5,526.61 5,526.61 5,526.61 0.0K
17:16 5,527.17 5,527.17 5,527.17 5,527.17 0.0K
17:17 5,527.56 5,527.56 5,527.56 5,527.56 0.0K
17:18 5,526.00 5,526.00 5,526.00 5,526.00 0.0K
17:19 5,525.50 5,525.50 5,525.50 5,525.50 0.0K
17:20 5,525.03 5,525.03 5,525.03 5,525.03 0.0K
17:21 5,527.13 5,527.13 5,527.13 5,527.13 0.0K
17:22 5,527.48 5,527.48 5,527.48 5,527.48 0.0K
17:23 5,527.72 5,527.72 5,527.72 5,527.72 0.0K
17:24 5,528.53 5,528.53 5,528.53 5,528.53 0.0K
17:25 5,530.80 5,530.80 5,530.80 5,530.80 0.0K
17:30 5,526.93 5,526.93 5,526.93 5,526.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available