OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,493.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,565.26 5,565.26 5,565.26 5,565.26 0.0K
09:02 5,557.41 5,557.41 5,557.41 5,557.41 0.0K
09:03 5,555.70 5,555.70 5,555.70 5,555.70 0.0K
09:04 5,559.97 5,559.97 5,559.97 5,559.97 0.0K
09:05 5,560.10 5,560.10 5,560.10 5,560.10 0.0K
09:06 5,567.33 5,567.33 5,567.33 5,567.33 0.0K
09:07 5,570.15 5,570.15 5,570.15 5,570.15 0.0K
09:08 5,575.86 5,575.86 5,575.86 5,575.86 0.0K
09:09 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
09:10 5,569.44 5,569.44 5,569.44 5,569.44 0.0K
09:11 5,571.81 5,571.81 5,571.81 5,571.81 0.0K
09:12 5,575.54 5,575.54 5,575.54 5,575.54 0.0K
09:13 5,582.20 5,582.20 5,582.20 5,582.20 0.0K
09:14 5,583.33 5,583.33 5,583.33 5,583.33 0.0K
09:15 5,581.23 5,581.23 5,581.23 5,581.23 0.0K
09:16 5,581.46 5,581.46 5,581.46 5,581.46 0.0K
09:17 5,583.69 5,583.69 5,583.69 5,583.69 0.0K
09:18 5,584.32 5,584.32 5,584.32 5,584.32 0.0K
09:19 5,584.71 5,584.71 5,584.71 5,584.71 0.0K
09:20 5,585.55 5,585.55 5,585.55 5,585.55 0.0K
09:21 5,585.87 5,585.87 5,585.87 5,585.87 0.0K
09:22 5,589.11 5,589.11 5,589.11 5,589.11 0.0K
09:23 5,591.86 5,591.86 5,591.86 5,591.86 0.0K
09:24 5,592.68 5,592.68 5,592.68 5,592.68 0.0K
09:25 5,595.22 5,595.22 5,595.22 5,595.22 0.0K
09:26 5,596.17 5,596.17 5,596.17 5,596.17 0.0K
09:27 5,594.40 5,594.40 5,594.40 5,594.40 0.0K
09:28 5,594.41 5,594.41 5,594.41 5,594.41 0.0K
09:29 5,595.95 5,595.95 5,595.95 5,595.95 0.0K
09:30 5,596.52 5,596.52 5,596.52 5,596.52 0.0K
09:31 5,597.43 5,597.43 5,597.43 5,597.43 0.0K
09:32 5,596.24 5,596.24 5,596.24 5,596.24 0.0K
09:33 5,597.25 5,597.25 5,597.25 5,597.25 0.0K
09:34 5,598.38 5,598.38 5,598.38 5,598.38 0.0K
09:35 5,598.09 5,598.09 5,598.09 5,598.09 0.0K
09:36 5,597.62 5,597.62 5,597.62 5,597.62 0.0K
09:37 5,595.59 5,595.59 5,595.59 5,595.59 0.0K
09:38 5,593.72 5,593.72 5,593.72 5,593.72 0.0K
09:39 5,592.48 5,592.48 5,592.48 5,592.48 0.0K
09:40 5,594.88 5,594.88 5,594.88 5,594.88 0.0K
09:41 5,592.87 5,592.87 5,592.87 5,592.87 0.0K
09:42 5,591.61 5,591.61 5,591.61 5,591.61 0.0K
09:43 5,590.39 5,590.39 5,590.39 5,590.39 0.0K
09:44 5,590.18 5,590.18 5,590.18 5,590.18 0.0K
09:45 5,590.34 5,590.34 5,590.34 5,590.34 0.0K
09:46 5,587.53 5,587.53 5,587.53 5,587.53 0.0K
09:47 5,589.37 5,589.37 5,589.37 5,589.37 0.0K
09:48 5,588.84 5,588.84 5,588.84 5,588.84 0.0K
09:49 5,588.50 5,588.50 5,588.50 5,588.50 0.0K
09:50 5,587.32 5,587.32 5,587.32 5,587.32 0.0K
09:51 5,585.65 5,585.65 5,585.65 5,585.65 0.0K
09:52 5,587.30 5,587.30 5,587.30 5,587.30 0.0K
09:53 5,588.69 5,588.69 5,588.69 5,588.69 0.0K
09:54 5,589.00 5,589.00 5,589.00 5,589.00 0.0K
09:55 5,589.60 5,589.60 5,589.60 5,589.60 0.0K
09:56 5,590.02 5,590.02 5,590.02 5,590.02 0.0K
09:57 5,592.49 5,592.49 5,592.49 5,592.49 0.0K
09:58 5,595.75 5,595.75 5,595.75 5,595.75 0.0K
09:59 5,598.74 5,598.74 5,598.74 5,598.74 0.0K
10:00 5,599.06 5,599.06 5,599.06 5,599.06 0.0K
10:01 5,599.62 5,599.62 5,599.62 5,599.62 0.0K
10:02 5,600.48 5,600.48 5,600.48 5,600.48 0.0K
10:03 5,605.85 5,605.85 5,605.85 5,605.85 0.0K
10:04 5,608.83 5,608.83 5,608.83 5,608.83 0.0K
10:05 5,608.27 5,608.27 5,608.27 5,608.27 0.0K
10:06 5,608.93 5,608.93 5,608.93 5,608.93 0.0K
10:07 5,609.87 5,609.87 5,609.87 5,609.87 0.0K
10:08 5,611.28 5,611.28 5,611.28 5,611.28 0.0K
10:09 5,611.35 5,611.35 5,611.35 5,611.35 0.0K
10:10 5,610.45 5,610.45 5,610.45 5,610.45 0.0K
10:11 5,611.41 5,611.41 5,611.41 5,611.41 0.0K
10:12 5,613.32 5,613.32 5,613.32 5,613.32 0.0K
10:13 5,614.29 5,614.29 5,614.29 5,614.29 0.0K
10:14 5,615.62 5,615.62 5,615.62 5,615.62 0.0K
10:15 5,612.75 5,612.75 5,612.75 5,612.75 0.0K
10:16 5,610.39 5,610.39 5,610.39 5,610.39 0.0K
10:17 5,608.97 5,608.97 5,608.97 5,608.97 0.0K
10:18 5,608.63 5,608.63 5,608.63 5,608.63 0.0K
10:19 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
10:20 5,608.63 5,608.63 5,608.63 5,608.63 0.0K
10:21 5,604.28 5,604.28 5,604.28 5,604.28 0.0K
10:22 5,603.61 5,603.61 5,603.61 5,603.61 0.0K
10:23 5,602.85 5,602.85 5,602.85 5,602.85 0.0K
10:24 5,601.60 5,601.60 5,601.60 5,601.60 0.0K
10:25 5,605.49 5,605.49 5,605.49 5,605.49 0.0K
10:26 5,605.49 5,605.49 5,605.49 5,605.49 0.0K
10:27 5,606.83 5,606.83 5,606.83 5,606.83 0.0K
10:28 5,607.46 5,607.46 5,607.46 5,607.46 0.0K
10:29 5,607.75 5,607.75 5,607.75 5,607.75 0.0K
10:30 5,607.13 5,607.13 5,607.13 5,607.13 0.0K
10:31 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
10:32 5,610.52 5,610.52 5,610.52 5,610.52 0.0K
10:33 5,610.49 5,610.49 5,610.49 5,610.49 0.0K
10:34 5,608.35 5,608.35 5,608.35 5,608.35 0.0K
10:35 5,611.04 5,611.04 5,611.04 5,611.04 0.0K
10:36 5,614.83 5,614.83 5,614.83 5,614.83 0.0K
10:37 5,615.65 5,615.65 5,615.65 5,615.65 0.0K
10:38 5,616.19 5,616.19 5,616.19 5,616.19 0.0K
10:39 5,615.21 5,615.21 5,615.21 5,615.21 0.0K
10:40 5,612.74 5,612.74 5,612.74 5,612.74 0.0K
10:41 5,613.13 5,613.13 5,613.13 5,613.13 0.0K
10:42 5,615.23 5,615.23 5,615.23 5,615.23 0.0K
10:43 5,616.55 5,616.55 5,616.55 5,616.55 0.0K
10:44 5,617.24 5,617.24 5,617.24 5,617.24 0.0K
10:45 5,617.45 5,617.45 5,617.45 5,617.45 0.0K
10:46 5,615.87 5,615.87 5,615.87 5,615.87 0.0K
10:47 5,616.27 5,616.27 5,616.27 5,616.27 0.0K
10:48 5,616.10 5,616.10 5,616.10 5,616.10 0.0K
10:49 5,617.05 5,617.05 5,617.05 5,617.05 0.0K
10:50 5,617.03 5,617.03 5,617.03 5,617.03 0.0K
10:51 5,617.03 5,617.03 5,617.03 5,617.03 0.0K
10:52 5,617.12 5,617.12 5,617.12 5,617.12 0.0K
10:53 5,617.98 5,617.98 5,617.98 5,617.98 0.0K
10:54 5,617.48 5,617.48 5,617.48 5,617.48 0.0K
10:55 5,618.11 5,618.11 5,618.11 5,618.11 0.0K
10:56 5,616.76 5,616.76 5,616.76 5,616.76 0.0K
10:57 5,620.55 5,620.55 5,620.55 5,620.55 0.0K
10:58 5,621.09 5,621.09 5,621.09 5,621.09 0.0K
10:59 5,619.53 5,619.53 5,619.53 5,619.53 0.0K
11:00 5,619.77 5,619.77 5,619.77 5,619.77 0.0K
11:01 5,621.78 5,621.78 5,621.78 5,621.78 0.0K
11:02 5,622.98 5,622.98 5,622.98 5,622.98 0.0K
11:03 5,620.50 5,620.50 5,620.50 5,620.50 0.0K
11:04 5,625.43 5,625.43 5,625.43 5,625.43 0.0K
11:05 5,626.19 5,626.19 5,626.19 5,626.19 0.0K
11:06 5,628.81 5,628.81 5,628.81 5,628.81 0.0K
11:07 5,628.37 5,628.37 5,628.37 5,628.37 0.0K
11:08 5,631.22 5,631.22 5,631.22 5,631.22 0.0K
11:09 5,632.42 5,632.42 5,632.42 5,632.42 0.0K
11:10 5,632.19 5,632.19 5,632.19 5,632.19 0.0K
11:11 5,631.70 5,631.70 5,631.70 5,631.70 0.0K
11:12 5,631.62 5,631.62 5,631.62 5,631.62 0.0K
11:13 5,632.44 5,632.44 5,632.44 5,632.44 0.0K
11:14 5,636.12 5,636.12 5,636.12 5,636.12 0.0K
11:15 5,638.10 5,638.10 5,638.10 5,638.10 0.0K
11:16 5,642.74 5,642.74 5,642.74 5,642.74 0.0K
11:17 5,645.30 5,645.30 5,645.30 5,645.30 0.0K
11:18 5,642.97 5,642.97 5,642.97 5,642.97 0.0K
11:19 5,642.27 5,642.27 5,642.27 5,642.27 0.0K
11:20 5,643.58 5,643.58 5,643.58 5,643.58 0.0K
11:21 5,642.25 5,642.25 5,642.25 5,642.25 0.0K
11:22 5,644.35 5,644.35 5,644.35 5,644.35 0.0K
11:23 5,643.07 5,643.07 5,643.07 5,643.07 0.0K
11:24 5,644.81 5,644.81 5,644.81 5,644.81 0.0K
11:25 5,645.96 5,645.96 5,645.96 5,645.96 0.0K
11:26 5,648.17 5,648.17 5,648.17 5,648.17 0.0K
11:27 5,650.72 5,650.72 5,650.72 5,650.72 0.0K
11:28 5,654.25 5,654.25 5,654.25 5,654.25 0.0K
11:29 5,653.80 5,653.80 5,653.80 5,653.80 0.0K
11:30 5,651.51 5,651.51 5,651.51 5,651.51 0.0K
11:31 5,650.44 5,650.44 5,650.44 5,650.44 0.0K
11:32 5,647.03 5,647.03 5,647.03 5,647.03 0.0K
11:33 5,650.13 5,650.13 5,650.13 5,650.13 0.0K
11:34 5,648.29 5,648.29 5,648.29 5,648.29 0.0K
11:35 5,645.17 5,645.17 5,645.17 5,645.17 0.0K
11:36 5,644.47 5,644.47 5,644.47 5,644.47 0.0K
11:37 5,642.32 5,642.32 5,642.32 5,642.32 0.0K
11:38 5,644.26 5,644.26 5,644.26 5,644.26 0.0K
11:39 5,642.04 5,642.04 5,642.04 5,642.04 0.0K
11:40 5,642.25 5,642.25 5,642.25 5,642.25 0.0K
11:41 5,645.43 5,645.43 5,645.43 5,645.43 0.0K
11:42 5,644.92 5,644.92 5,644.92 5,644.92 0.0K
11:43 5,644.76 5,644.76 5,644.76 5,644.76 0.0K
11:44 5,644.59 5,644.59 5,644.59 5,644.59 0.0K
11:45 5,643.43 5,643.43 5,643.43 5,643.43 0.0K
11:46 5,643.00 5,643.00 5,643.00 5,643.00 0.0K
11:47 5,643.06 5,643.06 5,643.06 5,643.06 0.0K
11:48 5,643.54 5,643.54 5,643.54 5,643.54 0.0K
11:49 5,644.44 5,644.44 5,644.44 5,644.44 0.0K
11:50 5,644.26 5,644.26 5,644.26 5,644.26 0.0K
11:51 5,644.98 5,644.98 5,644.98 5,644.98 0.0K
11:52 5,644.84 5,644.84 5,644.84 5,644.84 0.0K
11:53 5,644.70 5,644.70 5,644.70 5,644.70 0.0K
11:54 5,644.34 5,644.34 5,644.34 5,644.34 0.0K
11:55 5,646.61 5,646.61 5,646.61 5,646.61 0.0K
11:56 5,650.65 5,650.65 5,650.65 5,650.65 0.0K
11:57 5,654.76 5,654.76 5,654.76 5,654.76 0.0K
11:58 5,656.75 5,656.75 5,656.75 5,656.75 0.0K
11:59 5,656.33 5,656.33 5,656.33 5,656.33 0.0K
12:00 5,657.79 5,657.79 5,657.79 5,657.79 0.0K
12:01 5,658.93 5,658.93 5,658.93 5,658.93 0.0K
12:02 5,659.98 5,659.98 5,659.98 5,659.98 0.0K
12:03 5,661.37 5,661.37 5,661.37 5,661.37 0.0K
12:04 5,661.82 5,661.82 5,661.82 5,661.82 0.0K
12:05 5,661.37 5,661.37 5,661.37 5,661.37 0.0K
12:06 5,663.95 5,663.95 5,663.95 5,663.95 0.0K
12:07 5,664.05 5,664.05 5,664.05 5,664.05 0.0K
12:08 5,664.90 5,664.90 5,664.90 5,664.90 0.0K
12:09 5,666.90 5,666.90 5,666.90 5,666.90 0.0K
12:10 5,664.45 5,664.45 5,664.45 5,664.45 0.0K
12:11 5,662.17 5,662.17 5,662.17 5,662.17 0.0K
12:12 5,663.07 5,663.07 5,663.07 5,663.07 0.0K
12:13 5,661.99 5,661.99 5,661.99 5,661.99 0.0K
12:14 5,661.95 5,661.95 5,661.95 5,661.95 0.0K
12:15 5,661.72 5,661.72 5,661.72 5,661.72 0.0K
12:16 5,657.93 5,657.93 5,657.93 5,657.93 0.0K
12:17 5,662.13 5,662.13 5,662.13 5,662.13 0.0K
12:18 5,661.67 5,661.67 5,661.67 5,661.67 0.0K
12:19 5,660.69 5,660.69 5,660.69 5,660.69 0.0K
12:20 5,660.89 5,660.89 5,660.89 5,660.89 0.0K
12:21 5,662.15 5,662.15 5,662.15 5,662.15 0.0K
12:22 5,663.15 5,663.15 5,663.15 5,663.15 0.0K
12:23 5,660.61 5,660.61 5,660.61 5,660.61 0.0K
12:24 5,659.62 5,659.62 5,659.62 5,659.62 0.0K
12:25 5,660.12 5,660.12 5,660.12 5,660.12 0.0K
12:26 5,658.62 5,658.62 5,658.62 5,658.62 0.0K
12:27 5,658.15 5,658.15 5,658.15 5,658.15 0.0K
12:28 5,659.45 5,659.45 5,659.45 5,659.45 0.0K
12:29 5,658.57 5,658.57 5,658.57 5,658.57 0.0K
12:30 5,656.90 5,656.90 5,656.90 5,656.90 0.0K
12:31 5,655.64 5,655.64 5,655.64 5,655.64 0.0K
12:32 5,655.83 5,655.83 5,655.83 5,655.83 0.0K
12:33 5,653.06 5,653.06 5,653.06 5,653.06 0.0K
12:34 5,650.39 5,650.39 5,650.39 5,650.39 0.0K
12:35 5,650.11 5,650.11 5,650.11 5,650.11 0.0K
12:36 5,648.15 5,648.15 5,648.15 5,648.15 0.0K
12:37 5,648.02 5,648.02 5,648.02 5,648.02 0.0K
12:38 5,648.54 5,648.54 5,648.54 5,648.54 0.0K
12:39 5,648.82 5,648.82 5,648.82 5,648.82 0.0K
12:40 5,648.91 5,648.91 5,648.91 5,648.91 0.0K
12:41 5,648.36 5,648.36 5,648.36 5,648.36 0.0K
12:42 5,648.60 5,648.60 5,648.60 5,648.60 0.0K
12:43 5,648.99 5,648.99 5,648.99 5,648.99 0.0K
12:44 5,648.48 5,648.48 5,648.48 5,648.48 0.0K
12:45 5,647.83 5,647.83 5,647.83 5,647.83 0.0K
12:46 5,647.46 5,647.46 5,647.46 5,647.46 0.0K
12:47 5,647.47 5,647.47 5,647.47 5,647.47 0.0K
12:48 5,647.01 5,647.01 5,647.01 5,647.01 0.0K
12:49 5,645.42 5,645.42 5,645.42 5,645.42 0.0K
12:50 5,645.36 5,645.36 5,645.36 5,645.36 0.0K
12:51 5,645.52 5,645.52 5,645.52 5,645.52 0.0K
12:52 5,645.78 5,645.78 5,645.78 5,645.78 0.0K
12:53 5,646.02 5,646.02 5,646.02 5,646.02 0.0K
12:54 5,645.86 5,645.86 5,645.86 5,645.86 0.0K
12:55 5,642.73 5,642.73 5,642.73 5,642.73 0.0K
12:56 5,640.22 5,640.22 5,640.22 5,640.22 0.0K
12:57 5,637.06 5,637.06 5,637.06 5,637.06 0.0K
12:58 5,639.83 5,639.83 5,639.83 5,639.83 0.0K
12:59 5,639.88 5,639.88 5,639.88 5,639.88 0.0K
13:00 5,635.19 5,635.19 5,635.19 5,635.19 0.0K
13:01 5,636.78 5,636.78 5,636.78 5,636.78 0.0K
13:02 5,635.85 5,635.85 5,635.85 5,635.85 0.0K
13:03 5,636.81 5,636.81 5,636.81 5,636.81 0.0K
13:04 5,638.38 5,638.38 5,638.38 5,638.38 0.0K
13:05 5,636.28 5,636.28 5,636.28 5,636.28 0.0K
13:06 5,636.62 5,636.62 5,636.62 5,636.62 0.0K
13:07 5,633.91 5,633.91 5,633.91 5,633.91 0.0K
13:08 5,633.41 5,633.41 5,633.41 5,633.41 0.0K
13:09 5,632.47 5,632.47 5,632.47 5,632.47 0.0K
13:10 5,632.37 5,632.37 5,632.37 5,632.37 0.0K
13:11 5,632.83 5,632.83 5,632.83 5,632.83 0.0K
13:12 5,633.34 5,633.34 5,633.34 5,633.34 0.0K
13:13 5,634.31 5,634.31 5,634.31 5,634.31 0.0K
13:14 5,633.08 5,633.08 5,633.08 5,633.08 0.0K
13:15 5,630.72 5,630.72 5,630.72 5,630.72 0.0K
13:16 5,630.48 5,630.48 5,630.48 5,630.48 0.0K
13:17 5,630.23 5,630.23 5,630.23 5,630.23 0.0K
13:18 5,631.00 5,631.00 5,631.00 5,631.00 0.0K
13:19 5,630.83 5,630.83 5,630.83 5,630.83 0.0K
13:20 5,630.77 5,630.77 5,630.77 5,630.77 0.0K
13:21 5,630.26 5,630.26 5,630.26 5,630.26 0.0K
13:22 5,629.95 5,629.95 5,629.95 5,629.95 0.0K
13:23 5,630.13 5,630.13 5,630.13 5,630.13 0.0K
13:24 5,630.19 5,630.19 5,630.19 5,630.19 0.0K
13:25 5,630.47 5,630.47 5,630.47 5,630.47 0.0K
13:26 5,631.20 5,631.20 5,631.20 5,631.20 0.0K
13:27 5,632.65 5,632.65 5,632.65 5,632.65 0.0K
13:28 5,633.39 5,633.39 5,633.39 5,633.39 0.0K
13:29 5,631.26 5,631.26 5,631.26 5,631.26 0.0K
13:30 5,629.87 5,629.87 5,629.87 5,629.87 0.0K
13:31 5,629.87 5,629.87 5,629.87 5,629.87 0.0K
13:32 5,629.04 5,629.04 5,629.04 5,629.04 0.0K
13:33 5,626.34 5,626.34 5,626.34 5,626.34 0.0K
13:34 5,622.28 5,622.28 5,622.28 5,622.28 0.0K
13:35 5,619.44 5,619.44 5,619.44 5,619.44 0.0K
13:36 5,620.19 5,620.19 5,620.19 5,620.19 0.0K
13:37 5,620.35 5,620.35 5,620.35 5,620.35 0.0K
13:38 5,621.84 5,621.84 5,621.84 5,621.84 0.0K
13:39 5,624.15 5,624.15 5,624.15 5,624.15 0.0K
13:40 5,626.39 5,626.39 5,626.39 5,626.39 0.0K
13:41 5,626.95 5,626.95 5,626.95 5,626.95 0.0K
13:42 5,626.82 5,626.82 5,626.82 5,626.82 0.0K
13:43 5,626.48 5,626.48 5,626.48 5,626.48 0.0K
13:44 5,624.31 5,624.31 5,624.31 5,624.31 0.0K
13:45 5,625.31 5,625.31 5,625.31 5,625.31 0.0K
13:46 5,625.31 5,625.31 5,625.31 5,625.31 0.0K
13:47 5,626.37 5,626.37 5,626.37 5,626.37 0.0K
13:48 5,626.73 5,626.73 5,626.73 5,626.73 0.0K
13:49 5,629.24 5,629.24 5,629.24 5,629.24 0.0K
13:50 5,630.13 5,630.13 5,630.13 5,630.13 0.0K
13:51 5,631.10 5,631.10 5,631.10 5,631.10 0.0K
13:52 5,631.22 5,631.22 5,631.22 5,631.22 0.0K
13:53 5,633.23 5,633.23 5,633.23 5,633.23 0.0K
13:54 5,633.21 5,633.21 5,633.21 5,633.21 0.0K
13:55 5,633.35 5,633.35 5,633.35 5,633.35 0.0K
13:56 5,633.87 5,633.87 5,633.87 5,633.87 0.0K
13:57 5,635.41 5,635.41 5,635.41 5,635.41 0.0K
13:58 5,635.42 5,635.42 5,635.42 5,635.42 0.0K
13:59 5,634.47 5,634.47 5,634.47 5,634.47 0.0K
14:00 5,635.53 5,635.53 5,635.53 5,635.53 0.0K
14:01 5,635.13 5,635.13 5,635.13 5,635.13 0.0K
14:02 5,634.07 5,634.07 5,634.07 5,634.07 0.0K
14:03 5,632.21 5,632.21 5,632.21 5,632.21 0.0K
14:04 5,632.82 5,632.82 5,632.82 5,632.82 0.0K
14:05 5,635.28 5,635.28 5,635.28 5,635.28 0.0K
14:06 5,634.73 5,634.73 5,634.73 5,634.73 0.0K
14:07 5,634.27 5,634.27 5,634.27 5,634.27 0.0K
14:08 5,634.75 5,634.75 5,634.75 5,634.75 0.0K
14:09 5,633.04 5,633.04 5,633.04 5,633.04 0.0K
14:10 5,625.55 5,625.55 5,625.55 5,625.55 0.0K
14:11 5,627.42 5,627.42 5,627.42 5,627.42 0.0K
14:12 5,627.25 5,627.25 5,627.25 5,627.25 0.0K
14:13 5,626.39 5,626.39 5,626.39 5,626.39 0.0K
14:14 5,627.42 5,627.42 5,627.42 5,627.42 0.0K
14:15 5,627.87 5,627.87 5,627.87 5,627.87 0.0K
14:16 5,625.06 5,625.06 5,625.06 5,625.06 0.0K
14:17 5,624.63 5,624.63 5,624.63 5,624.63 0.0K
14:18 5,623.55 5,623.55 5,623.55 5,623.55 0.0K
14:19 5,621.44 5,621.44 5,621.44 5,621.44 0.0K
14:20 5,623.69 5,623.69 5,623.69 5,623.69 0.0K
14:21 5,623.77 5,623.77 5,623.77 5,623.77 0.0K
14:22 5,623.85 5,623.85 5,623.85 5,623.85 0.0K
14:23 5,625.07 5,625.07 5,625.07 5,625.07 0.0K
14:24 5,626.46 5,626.46 5,626.46 5,626.46 0.0K
14:25 5,628.03 5,628.03 5,628.03 5,628.03 0.0K
14:26 5,627.16 5,627.16 5,627.16 5,627.16 0.0K
14:27 5,626.40 5,626.40 5,626.40 5,626.40 0.0K
14:28 5,624.79 5,624.79 5,624.79 5,624.79 0.0K
14:29 5,624.49 5,624.49 5,624.49 5,624.49 0.0K
14:30 5,627.99 5,627.99 5,627.99 5,627.99 0.0K
14:31 5,626.89 5,626.89 5,626.89 5,626.89 0.0K
14:32 5,626.90 5,626.90 5,626.90 5,626.90 0.0K
14:33 5,627.45 5,627.45 5,627.45 5,627.45 0.0K
14:34 5,628.16 5,628.16 5,628.16 5,628.16 0.0K
14:35 5,630.42 5,630.42 5,630.42 5,630.42 0.0K
14:36 5,628.03 5,628.03 5,628.03 5,628.03 0.0K
14:37 5,629.60 5,629.60 5,629.60 5,629.60 0.0K
14:38 5,628.48 5,628.48 5,628.48 5,628.48 0.0K
14:39 5,629.35 5,629.35 5,629.35 5,629.35 0.0K
14:40 5,628.43 5,628.43 5,628.43 5,628.43 0.0K
14:41 5,630.04 5,630.04 5,630.04 5,630.04 0.0K
14:42 5,629.24 5,629.24 5,629.24 5,629.24 0.0K
14:43 5,629.82 5,629.82 5,629.82 5,629.82 0.0K
14:44 5,630.82 5,630.82 5,630.82 5,630.82 0.0K
14:45 5,632.49 5,632.49 5,632.49 5,632.49 0.0K
14:46 5,629.05 5,629.05 5,629.05 5,629.05 0.0K
14:47 5,627.58 5,627.58 5,627.58 5,627.58 0.0K
14:48 5,626.39 5,626.39 5,626.39 5,626.39 0.0K
14:49 5,625.68 5,625.68 5,625.68 5,625.68 0.0K
14:50 5,625.20 5,625.20 5,625.20 5,625.20 0.0K
14:51 5,624.75 5,624.75 5,624.75 5,624.75 0.0K
14:52 5,625.36 5,625.36 5,625.36 5,625.36 0.0K
14:53 5,627.54 5,627.54 5,627.54 5,627.54 0.0K
14:54 5,626.42 5,626.42 5,626.42 5,626.42 0.0K
14:55 5,626.05 5,626.05 5,626.05 5,626.05 0.0K
14:56 5,625.56 5,625.56 5,625.56 5,625.56 0.0K
14:57 5,624.45 5,624.45 5,624.45 5,624.45 0.0K
14:58 5,624.97 5,624.97 5,624.97 5,624.97 0.0K
14:59 5,626.28 5,626.28 5,626.28 5,626.28 0.0K
15:00 5,623.27 5,623.27 5,623.27 5,623.27 0.0K
15:01 5,623.45 5,623.45 5,623.45 5,623.45 0.0K
15:02 5,623.31 5,623.31 5,623.31 5,623.31 0.0K
15:03 5,621.72 5,621.72 5,621.72 5,621.72 0.0K
15:04 5,621.72 5,621.72 5,621.72 5,621.72 0.0K
15:05 5,619.89 5,619.89 5,619.89 5,619.89 0.0K
15:06 5,618.18 5,618.18 5,618.18 5,618.18 0.0K
15:07 5,619.99 5,619.99 5,619.99 5,619.99 0.0K
15:08 5,621.23 5,621.23 5,621.23 5,621.23 0.0K
15:09 5,624.06 5,624.06 5,624.06 5,624.06 0.0K
15:10 5,623.92 5,623.92 5,623.92 5,623.92 0.0K
15:11 5,620.79 5,620.79 5,620.79 5,620.79 0.0K
15:12 5,618.64 5,618.64 5,618.64 5,618.64 0.0K
15:13 5,617.95 5,617.95 5,617.95 5,617.95 0.0K
15:14 5,615.58 5,615.58 5,615.58 5,615.58 0.0K
15:15 5,615.59 5,615.59 5,615.59 5,615.59 0.0K
15:16 5,614.16 5,614.16 5,614.16 5,614.16 0.0K
15:17 5,613.63 5,613.63 5,613.63 5,613.63 0.0K
15:18 5,611.81 5,611.81 5,611.81 5,611.81 0.0K
15:19 5,610.20 5,610.20 5,610.20 5,610.20 0.0K
15:20 5,610.05 5,610.05 5,610.05 5,610.05 0.0K
15:21 5,610.78 5,610.78 5,610.78 5,610.78 0.0K
15:22 5,611.12 5,611.12 5,611.12 5,611.12 0.0K
15:23 5,609.53 5,609.53 5,609.53 5,609.53 0.0K
15:24 5,611.32 5,611.32 5,611.32 5,611.32 0.0K
15:25 5,611.08 5,611.08 5,611.08 5,611.08 0.0K
15:26 5,610.70 5,610.70 5,610.70 5,610.70 0.0K
15:27 5,612.09 5,612.09 5,612.09 5,612.09 0.0K
15:28 5,612.78 5,612.78 5,612.78 5,612.78 0.0K
15:29 5,616.79 5,616.79 5,616.79 5,616.79 0.0K
15:30 5,616.14 5,616.14 5,616.14 5,616.14 0.0K
15:31 5,614.87 5,614.87 5,614.87 5,614.87 0.0K
15:32 5,615.70 5,615.70 5,615.70 5,615.70 0.0K
15:33 5,614.39 5,614.39 5,614.39 5,614.39 0.0K
15:34 5,615.89 5,615.89 5,615.89 5,615.89 0.0K
15:35 5,615.99 5,615.99 5,615.99 5,615.99 0.0K
15:36 5,615.39 5,615.39 5,615.39 5,615.39 0.0K
15:37 5,615.10 5,615.10 5,615.10 5,615.10 0.0K
15:38 5,614.70 5,614.70 5,614.70 5,614.70 0.0K
15:39 5,614.54 5,614.54 5,614.54 5,614.54 0.0K
15:40 5,616.47 5,616.47 5,616.47 5,616.47 0.0K
15:41 5,616.80 5,616.80 5,616.80 5,616.80 0.0K
15:42 5,613.08 5,613.08 5,613.08 5,613.08 0.0K
15:43 5,610.78 5,610.78 5,610.78 5,610.78 0.0K
15:44 5,609.51 5,609.51 5,609.51 5,609.51 0.0K
15:45 5,608.50 5,608.50 5,608.50 5,608.50 0.0K
15:46 5,609.92 5,609.92 5,609.92 5,609.92 0.0K
15:47 5,608.68 5,608.68 5,608.68 5,608.68 0.0K
15:48 5,605.16 5,605.16 5,605.16 5,605.16 0.0K
15:49 5,604.81 5,604.81 5,604.81 5,604.81 0.0K
15:50 5,604.04 5,604.04 5,604.04 5,604.04 0.0K
15:51 5,605.98 5,605.98 5,605.98 5,605.98 0.0K
15:52 5,605.55 5,605.55 5,605.55 5,605.55 0.0K
15:53 5,606.48 5,606.48 5,606.48 5,606.48 0.0K
15:54 5,606.35 5,606.35 5,606.35 5,606.35 0.0K
15:55 5,606.42 5,606.42 5,606.42 5,606.42 0.0K
15:56 5,606.98 5,606.98 5,606.98 5,606.98 0.0K
15:57 5,609.22 5,609.22 5,609.22 5,609.22 0.0K
15:58 5,609.16 5,609.16 5,609.16 5,609.16 0.0K
15:59 5,608.66 5,608.66 5,608.66 5,608.66 0.0K
16:00 5,607.11 5,607.11 5,607.11 5,607.11 0.0K
16:01 5,605.84 5,605.84 5,605.84 5,605.84 0.0K
16:02 5,606.81 5,606.81 5,606.81 5,606.81 0.0K
16:03 5,606.98 5,606.98 5,606.98 5,606.98 0.0K
16:04 5,603.71 5,603.71 5,603.71 5,603.71 0.0K
16:05 5,601.83 5,601.83 5,601.83 5,601.83 0.0K
16:06 5,604.39 5,604.39 5,604.39 5,604.39 0.0K
16:07 5,611.40 5,611.40 5,611.40 5,611.40 0.0K
16:08 5,612.36 5,612.36 5,612.36 5,612.36 0.0K
16:09 5,611.23 5,611.23 5,611.23 5,611.23 0.0K
16:10 5,608.36 5,608.36 5,608.36 5,608.36 0.0K
16:11 5,608.30 5,608.30 5,608.30 5,608.30 0.0K
16:12 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
16:13 5,604.54 5,604.54 5,604.54 5,604.54 0.0K
16:14 5,602.06 5,602.06 5,602.06 5,602.06 0.0K
16:15 5,600.46 5,600.46 5,600.46 5,600.46 0.0K
16:16 5,599.74 5,599.74 5,599.74 5,599.74 0.0K
16:17 5,598.48 5,598.48 5,598.48 5,598.48 0.0K
16:18 5,597.52 5,597.52 5,597.52 5,597.52 0.0K
16:19 5,597.26 5,597.26 5,597.26 5,597.26 0.0K
16:20 5,597.74 5,597.74 5,597.74 5,597.74 0.0K
16:21 5,595.76 5,595.76 5,595.76 5,595.76 0.0K
16:22 5,595.62 5,595.62 5,595.62 5,595.62 0.0K
16:23 5,594.88 5,594.88 5,594.88 5,594.88 0.0K
16:24 5,594.48 5,594.48 5,594.48 5,594.48 0.0K
16:25 5,593.01 5,593.01 5,593.01 5,593.01 0.0K
16:26 5,594.62 5,594.62 5,594.62 5,594.62 0.0K
16:27 5,594.75 5,594.75 5,594.75 5,594.75 0.0K
16:28 5,595.89 5,595.89 5,595.89 5,595.89 0.0K
16:29 5,592.83 5,592.83 5,592.83 5,592.83 0.0K
16:30 5,593.65 5,593.65 5,593.65 5,593.65 0.0K
16:31 5,594.13 5,594.13 5,594.13 5,594.13 0.0K
16:32 5,594.48 5,594.48 5,594.48 5,594.48 0.0K
16:33 5,597.55 5,597.55 5,597.55 5,597.55 0.0K
16:34 5,596.05 5,596.05 5,596.05 5,596.05 0.0K
16:35 5,591.81 5,591.81 5,591.81 5,591.81 0.0K
16:36 5,593.91 5,593.91 5,593.91 5,593.91 0.0K
16:37 5,594.78 5,594.78 5,594.78 5,594.78 0.0K
16:38 5,595.36 5,595.36 5,595.36 5,595.36 0.0K
16:39 5,594.08 5,594.08 5,594.08 5,594.08 0.0K
16:40 5,593.83 5,593.83 5,593.83 5,593.83 0.0K
16:41 5,592.71 5,592.71 5,592.71 5,592.71 0.0K
16:42 5,591.29 5,591.29 5,591.29 5,591.29 0.0K
16:43 5,592.58 5,592.58 5,592.58 5,592.58 0.0K
16:44 5,593.05 5,593.05 5,593.05 5,593.05 0.0K
16:45 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
16:46 5,594.75 5,594.75 5,594.75 5,594.75 0.0K
16:47 5,595.76 5,595.76 5,595.76 5,595.76 0.0K
16:48 5,594.24 5,594.24 5,594.24 5,594.24 0.0K
16:49 5,592.90 5,592.90 5,592.90 5,592.90 0.0K
16:50 5,595.58 5,595.58 5,595.58 5,595.58 0.0K
16:51 5,598.31 5,598.31 5,598.31 5,598.31 0.0K
16:52 5,599.19 5,599.19 5,599.19 5,599.19 0.0K
16:53 5,599.60 5,599.60 5,599.60 5,599.60 0.0K
16:54 5,601.37 5,601.37 5,601.37 5,601.37 0.0K
16:55 5,600.25 5,600.25 5,600.25 5,600.25 0.0K
16:56 5,599.75 5,599.75 5,599.75 5,599.75 0.0K
16:57 5,599.39 5,599.39 5,599.39 5,599.39 0.0K
16:58 5,597.76 5,597.76 5,597.76 5,597.76 0.0K
16:59 5,596.94 5,596.94 5,596.94 5,596.94 0.0K
17:00 5,597.49 5,597.49 5,597.49 5,597.49 0.0K
17:01 5,598.24 5,598.24 5,598.24 5,598.24 0.0K
17:02 5,598.19 5,598.19 5,598.19 5,598.19 0.0K
17:03 5,597.50 5,597.50 5,597.50 5,597.50 0.0K
17:04 5,598.60 5,598.60 5,598.60 5,598.60 0.0K
17:05 5,598.62 5,598.62 5,598.62 5,598.62 0.0K
17:06 5,598.78 5,598.78 5,598.78 5,598.78 0.0K
17:07 5,599.69 5,599.69 5,599.69 5,599.69 0.0K
17:08 5,601.27 5,601.27 5,601.27 5,601.27 0.0K
17:09 5,601.16 5,601.16 5,601.16 5,601.16 0.0K
17:10 5,601.37 5,601.37 5,601.37 5,601.37 0.0K
17:11 5,601.00 5,601.00 5,601.00 5,601.00 0.0K
17:12 5,598.92 5,598.92 5,598.92 5,598.92 0.0K
17:13 5,596.37 5,596.37 5,596.37 5,596.37 0.0K
17:14 5,593.87 5,593.87 5,593.87 5,593.87 0.0K
17:15 5,591.71 5,591.71 5,591.71 5,591.71 0.0K
17:16 5,592.16 5,592.16 5,592.16 5,592.16 0.0K
17:17 5,589.65 5,589.65 5,589.65 5,589.65 0.0K
17:18 5,589.65 5,589.65 5,589.65 5,589.65 0.0K
17:19 5,591.32 5,591.32 5,591.32 5,591.32 0.0K
17:20 5,591.37 5,591.37 5,591.37 5,591.37 0.0K
17:21 5,588.84 5,588.84 5,588.84 5,588.84 0.0K
17:22 5,587.87 5,587.87 5,587.87 5,587.87 0.0K
17:23 5,589.06 5,589.06 5,589.06 5,589.06 0.0K
17:24 5,590.47 5,590.47 5,590.47 5,590.47 0.0K
17:25 5,590.87 5,590.87 5,590.87 5,590.87 0.0K
17:30 5,599.65 5,599.65 5,599.65 5,599.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available