OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,493.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,492.97 5,492.97 5,492.97 5,492.97 0.0K
09:02 5,482.09 5,482.09 5,482.09 5,482.09 0.0K
09:03 5,480.99 5,480.99 5,480.99 5,480.99 0.0K
09:04 5,484.10 5,484.10 5,484.10 5,484.10 0.0K
09:05 5,483.04 5,483.04 5,483.04 5,483.04 0.0K
09:06 5,480.86 5,480.86 5,480.86 5,480.86 0.0K
09:07 5,485.21 5,485.21 5,485.21 5,485.21 0.0K
09:08 5,486.65 5,486.65 5,486.65 5,486.65 0.0K
09:09 5,489.70 5,489.70 5,489.70 5,489.70 0.0K
09:10 5,493.17 5,493.17 5,493.17 5,493.17 0.0K
09:11 5,495.07 5,495.07 5,495.07 5,495.07 0.0K
09:12 5,497.42 5,497.42 5,497.42 5,497.42 0.0K
09:13 5,498.94 5,498.94 5,498.94 5,498.94 0.0K
09:14 5,499.04 5,499.04 5,499.04 5,499.04 0.0K
09:15 5,497.74 5,497.74 5,497.74 5,497.74 0.0K
09:16 5,496.42 5,496.42 5,496.42 5,496.42 0.0K
09:17 5,494.44 5,494.44 5,494.44 5,494.44 0.0K
09:18 5,491.36 5,491.36 5,491.36 5,491.36 0.0K
09:19 5,492.15 5,492.15 5,492.15 5,492.15 0.0K
09:20 5,490.42 5,490.42 5,490.42 5,490.42 0.0K
09:21 5,488.20 5,488.20 5,488.20 5,488.20 0.0K
09:22 5,486.81 5,486.81 5,486.81 5,486.81 0.0K
09:23 5,482.11 5,482.11 5,482.11 5,482.11 0.0K
09:24 5,479.45 5,479.45 5,479.45 5,479.45 0.0K
09:25 5,482.52 5,482.52 5,482.52 5,482.52 0.0K
09:26 5,483.26 5,483.26 5,483.26 5,483.26 0.0K
09:27 5,483.77 5,483.77 5,483.77 5,483.77 0.0K
09:28 5,482.92 5,482.92 5,482.92 5,482.92 0.0K
09:29 5,480.95 5,480.95 5,480.95 5,480.95 0.0K
09:30 5,483.96 5,483.96 5,483.96 5,483.96 0.0K
09:31 5,491.11 5,491.11 5,491.11 5,491.11 0.0K
09:32 5,491.12 5,491.12 5,491.12 5,491.12 0.0K
09:33 5,490.96 5,490.96 5,490.96 5,490.96 0.0K
09:34 5,492.07 5,492.07 5,492.07 5,492.07 0.0K
09:35 5,496.03 5,496.03 5,496.03 5,496.03 0.0K
09:36 5,496.58 5,496.58 5,496.58 5,496.58 0.0K
09:37 5,497.87 5,497.87 5,497.87 5,497.87 0.0K
09:38 5,497.32 5,497.32 5,497.32 5,497.32 0.0K
09:39 5,497.97 5,497.97 5,497.97 5,497.97 0.0K
09:40 5,494.26 5,494.26 5,494.26 5,494.26 0.0K
09:41 5,494.46 5,494.46 5,494.46 5,494.46 0.0K
09:42 5,494.65 5,494.65 5,494.65 5,494.65 0.0K
09:43 5,494.28 5,494.28 5,494.28 5,494.28 0.0K
09:44 5,495.03 5,495.03 5,495.03 5,495.03 0.0K
09:45 5,494.84 5,494.84 5,494.84 5,494.84 0.0K
09:46 5,495.56 5,495.56 5,495.56 5,495.56 0.0K
09:47 5,497.97 5,497.97 5,497.97 5,497.97 0.0K
09:48 5,497.14 5,497.14 5,497.14 5,497.14 0.0K
09:49 5,498.30 5,498.30 5,498.30 5,498.30 0.0K
09:50 5,499.31 5,499.31 5,499.31 5,499.31 0.0K
09:51 5,498.08 5,498.08 5,498.08 5,498.08 0.0K
09:52 5,497.46 5,497.46 5,497.46 5,497.46 0.0K
09:53 5,497.03 5,497.03 5,497.03 5,497.03 0.0K
09:54 5,497.06 5,497.06 5,497.06 5,497.06 0.0K
09:55 5,497.60 5,497.60 5,497.60 5,497.60 0.0K
09:56 5,496.82 5,496.82 5,496.82 5,496.82 0.0K
09:57 5,497.13 5,497.13 5,497.13 5,497.13 0.0K
09:58 5,493.69 5,493.69 5,493.69 5,493.69 0.0K
09:59 5,492.28 5,492.28 5,492.28 5,492.28 0.0K
10:00 5,491.54 5,491.54 5,491.54 5,491.54 0.0K
10:01 5,493.70 5,493.70 5,493.70 5,493.70 0.0K
10:02 5,491.48 5,491.48 5,491.48 5,491.48 0.0K
10:03 5,490.13 5,490.13 5,490.13 5,490.13 0.0K
10:04 5,490.55 5,490.55 5,490.55 5,490.55 0.0K
10:05 5,486.27 5,486.27 5,486.27 5,486.27 0.0K
10:06 5,483.58 5,483.58 5,483.58 5,483.58 0.0K
10:07 5,483.46 5,483.46 5,483.46 5,483.46 0.0K
10:08 5,483.62 5,483.62 5,483.62 5,483.62 0.0K
10:09 5,483.26 5,483.26 5,483.26 5,483.26 0.0K
10:10 5,483.21 5,483.21 5,483.21 5,483.21 0.0K
10:11 5,482.44 5,482.44 5,482.44 5,482.44 0.0K
10:12 5,482.43 5,482.43 5,482.43 5,482.43 0.0K
10:13 5,482.43 5,482.43 5,482.43 5,482.43 0.0K
10:14 5,483.56 5,483.56 5,483.56 5,483.56 0.0K
10:15 5,485.65 5,485.65 5,485.65 5,485.65 0.0K
10:16 5,483.20 5,483.20 5,483.20 5,483.20 0.0K
10:17 5,481.88 5,481.88 5,481.88 5,481.88 0.0K
10:18 5,481.45 5,481.45 5,481.45 5,481.45 0.0K
10:19 5,480.23 5,480.23 5,480.23 5,480.23 0.0K
10:20 5,482.85 5,482.85 5,482.85 5,482.85 0.0K
10:21 5,482.63 5,482.63 5,482.63 5,482.63 0.0K
10:22 5,482.27 5,482.27 5,482.27 5,482.27 0.0K
10:23 5,481.91 5,481.91 5,481.91 5,481.91 0.0K
10:24 5,481.53 5,481.53 5,481.53 5,481.53 0.0K
10:25 5,481.05 5,481.05 5,481.05 5,481.05 0.0K
10:26 5,478.57 5,478.57 5,478.57 5,478.57 0.0K
10:27 5,476.17 5,476.17 5,476.17 5,476.17 0.0K
10:28 5,476.01 5,476.01 5,476.01 5,476.01 0.0K
10:29 5,475.65 5,475.65 5,475.65 5,475.65 0.0K
10:30 5,476.18 5,476.18 5,476.18 5,476.18 0.0K
10:31 5,472.72 5,472.72 5,472.72 5,472.72 0.0K
10:32 5,473.14 5,473.14 5,473.14 5,473.14 0.0K
10:33 5,475.97 5,475.97 5,475.97 5,475.97 0.0K
10:34 5,475.51 5,475.51 5,475.51 5,475.51 0.0K
10:35 5,477.57 5,477.57 5,477.57 5,477.57 0.0K
10:36 5,477.37 5,477.37 5,477.37 5,477.37 0.0K
10:37 5,477.94 5,477.94 5,477.94 5,477.94 0.0K
10:38 5,479.63 5,479.63 5,479.63 5,479.63 0.0K
10:39 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
10:40 5,480.89 5,480.89 5,480.89 5,480.89 0.0K
10:41 5,483.01 5,483.01 5,483.01 5,483.01 0.0K
10:42 5,483.19 5,483.19 5,483.19 5,483.19 0.0K
10:43 5,484.38 5,484.38 5,484.38 5,484.38 0.0K
10:44 5,482.72 5,482.72 5,482.72 5,482.72 0.0K
10:45 5,481.84 5,481.84 5,481.84 5,481.84 0.0K
10:46 5,482.32 5,482.32 5,482.32 5,482.32 0.0K
10:47 5,482.31 5,482.31 5,482.31 5,482.31 0.0K
10:48 5,483.90 5,483.90 5,483.90 5,483.90 0.0K
10:49 5,486.94 5,486.94 5,486.94 5,486.94 0.0K
10:50 5,487.82 5,487.82 5,487.82 5,487.82 0.0K
10:51 5,487.22 5,487.22 5,487.22 5,487.22 0.0K
10:52 5,487.11 5,487.11 5,487.11 5,487.11 0.0K
10:53 5,486.15 5,486.15 5,486.15 5,486.15 0.0K
10:54 5,486.62 5,486.62 5,486.62 5,486.62 0.0K
10:55 5,485.55 5,485.55 5,485.55 5,485.55 0.0K
10:56 5,484.94 5,484.94 5,484.94 5,484.94 0.0K
10:57 5,484.67 5,484.67 5,484.67 5,484.67 0.0K
10:58 5,482.94 5,482.94 5,482.94 5,482.94 0.0K
10:59 5,481.00 5,481.00 5,481.00 5,481.00 0.0K
11:00 5,481.53 5,481.53 5,481.53 5,481.53 0.0K
11:01 5,482.24 5,482.24 5,482.24 5,482.24 0.0K
11:02 5,481.27 5,481.27 5,481.27 5,481.27 0.0K
11:03 5,480.45 5,480.45 5,480.45 5,480.45 0.0K
11:04 5,479.16 5,479.16 5,479.16 5,479.16 0.0K
11:05 5,478.52 5,478.52 5,478.52 5,478.52 0.0K
11:06 5,477.63 5,477.63 5,477.63 5,477.63 0.0K
11:07 5,475.02 5,475.02 5,475.02 5,475.02 0.0K
11:08 5,474.38 5,474.38 5,474.38 5,474.38 0.0K
11:09 5,471.83 5,471.83 5,471.83 5,471.83 0.0K
11:10 5,470.98 5,470.98 5,470.98 5,470.98 0.0K
11:11 5,472.66 5,472.66 5,472.66 5,472.66 0.0K
11:12 5,471.32 5,471.32 5,471.32 5,471.32 0.0K
11:13 5,470.46 5,470.46 5,470.46 5,470.46 0.0K
11:14 5,471.39 5,471.39 5,471.39 5,471.39 0.0K
11:15 5,469.91 5,469.91 5,469.91 5,469.91 0.0K
11:16 5,469.39 5,469.39 5,469.39 5,469.39 0.0K
11:17 5,467.04 5,467.04 5,467.04 5,467.04 0.0K
11:18 5,468.10 5,468.10 5,468.10 5,468.10 0.0K
11:19 5,468.57 5,468.57 5,468.57 5,468.57 0.0K
11:20 5,470.11 5,470.11 5,470.11 5,470.11 0.0K
11:21 5,470.10 5,470.10 5,470.10 5,470.10 0.0K
11:22 5,471.46 5,471.46 5,471.46 5,471.46 0.0K
11:23 5,472.05 5,472.05 5,472.05 5,472.05 0.0K
11:24 5,472.71 5,472.71 5,472.71 5,472.71 0.0K
11:25 5,473.50 5,473.50 5,473.50 5,473.50 0.0K
11:26 5,472.13 5,472.13 5,472.13 5,472.13 0.0K
11:27 5,469.45 5,469.45 5,469.45 5,469.45 0.0K
11:28 5,465.88 5,465.88 5,465.88 5,465.88 0.0K
11:29 5,464.97 5,464.97 5,464.97 5,464.97 0.0K
11:30 5,465.49 5,465.49 5,465.49 5,465.49 0.0K
11:31 5,467.29 5,467.29 5,467.29 5,467.29 0.0K
11:32 5,466.51 5,466.51 5,466.51 5,466.51 0.0K
11:33 5,467.33 5,467.33 5,467.33 5,467.33 0.0K
11:34 5,468.18 5,468.18 5,468.18 5,468.18 0.0K
11:35 5,469.08 5,469.08 5,469.08 5,469.08 0.0K
11:36 5,469.62 5,469.62 5,469.62 5,469.62 0.0K
11:37 5,470.09 5,470.09 5,470.09 5,470.09 0.0K
11:38 5,467.96 5,467.96 5,467.96 5,467.96 0.0K
11:39 5,468.24 5,468.24 5,468.24 5,468.24 0.0K
11:40 5,468.37 5,468.37 5,468.37 5,468.37 0.0K
11:41 5,466.59 5,466.59 5,466.59 5,466.59 0.0K
11:42 5,466.76 5,466.76 5,466.76 5,466.76 0.0K
11:43 5,466.80 5,466.80 5,466.80 5,466.80 0.0K
11:44 5,468.12 5,468.12 5,468.12 5,468.12 0.0K
11:45 5,464.84 5,464.84 5,464.84 5,464.84 0.0K
11:46 5,464.72 5,464.72 5,464.72 5,464.72 0.0K
11:47 5,461.37 5,461.37 5,461.37 5,461.37 0.0K
11:48 5,461.10 5,461.10 5,461.10 5,461.10 0.0K
11:49 5,460.28 5,460.28 5,460.28 5,460.28 0.0K
11:50 5,460.37 5,460.37 5,460.37 5,460.37 0.0K
11:51 5,457.88 5,457.88 5,457.88 5,457.88 0.0K
11:52 5,460.63 5,460.63 5,460.63 5,460.63 0.0K
11:53 5,460.40 5,460.40 5,460.40 5,460.40 0.0K
11:54 5,459.41 5,459.41 5,459.41 5,459.41 0.0K
11:55 5,460.11 5,460.11 5,460.11 5,460.11 0.0K
11:56 5,460.24 5,460.24 5,460.24 5,460.24 0.0K
11:57 5,460.28 5,460.28 5,460.28 5,460.28 0.0K
11:58 5,459.28 5,459.28 5,459.28 5,459.28 0.0K
11:59 5,457.09 5,457.09 5,457.09 5,457.09 0.0K
12:00 5,454.15 5,454.15 5,454.15 5,454.15 0.0K
12:01 5,456.35 5,456.35 5,456.35 5,456.35 0.0K
12:02 5,456.89 5,456.89 5,456.89 5,456.89 0.0K
12:03 5,458.50 5,458.50 5,458.50 5,458.50 0.0K
12:04 5,458.73 5,458.73 5,458.73 5,458.73 0.0K
12:05 5,456.90 5,456.90 5,456.90 5,456.90 0.0K
12:06 5,457.00 5,457.00 5,457.00 5,457.00 0.0K
12:07 5,456.23 5,456.23 5,456.23 5,456.23 0.0K
12:08 5,456.55 5,456.55 5,456.55 5,456.55 0.0K
12:09 5,456.22 5,456.22 5,456.22 5,456.22 0.0K
12:10 5,458.03 5,458.03 5,458.03 5,458.03 0.0K
12:11 5,457.37 5,457.37 5,457.37 5,457.37 0.0K
12:12 5,456.11 5,456.11 5,456.11 5,456.11 0.0K
12:13 5,456.84 5,456.84 5,456.84 5,456.84 0.0K
12:14 5,456.11 5,456.11 5,456.11 5,456.11 0.0K
12:15 5,454.75 5,454.75 5,454.75 5,454.75 0.0K
12:16 5,455.09 5,455.09 5,455.09 5,455.09 0.0K
12:17 5,453.71 5,453.71 5,453.71 5,453.71 0.0K
12:18 5,452.81 5,452.81 5,452.81 5,452.81 0.0K
12:19 5,453.17 5,453.17 5,453.17 5,453.17 0.0K
12:20 5,453.95 5,453.95 5,453.95 5,453.95 0.0K
12:21 5,452.09 5,452.09 5,452.09 5,452.09 0.0K
12:22 5,451.65 5,451.65 5,451.65 5,451.65 0.0K
12:23 5,451.69 5,451.69 5,451.69 5,451.69 0.0K
12:24 5,452.30 5,452.30 5,452.30 5,452.30 0.0K
12:25 5,452.20 5,452.20 5,452.20 5,452.20 0.0K
12:26 5,452.18 5,452.18 5,452.18 5,452.18 0.0K
12:27 5,452.70 5,452.70 5,452.70 5,452.70 0.0K
12:28 5,452.21 5,452.21 5,452.21 5,452.21 0.0K
12:29 5,451.46 5,451.46 5,451.46 5,451.46 0.0K
12:30 5,452.36 5,452.36 5,452.36 5,452.36 0.0K
12:31 5,453.00 5,453.00 5,453.00 5,453.00 0.0K
12:32 5,453.25 5,453.25 5,453.25 5,453.25 0.0K
12:33 5,457.68 5,457.68 5,457.68 5,457.68 0.0K
12:34 5,458.01 5,458.01 5,458.01 5,458.01 0.0K
12:35 5,458.38 5,458.38 5,458.38 5,458.38 0.0K
12:36 5,458.54 5,458.54 5,458.54 5,458.54 0.0K
12:37 5,458.84 5,458.84 5,458.84 5,458.84 0.0K
12:38 5,458.26 5,458.26 5,458.26 5,458.26 0.0K
12:39 5,455.53 5,455.53 5,455.53 5,455.53 0.0K
12:40 5,453.76 5,453.76 5,453.76 5,453.76 0.0K
12:41 5,454.58 5,454.58 5,454.58 5,454.58 0.0K
12:42 5,454.85 5,454.85 5,454.85 5,454.85 0.0K
12:43 5,454.79 5,454.79 5,454.79 5,454.79 0.0K
12:44 5,455.55 5,455.55 5,455.55 5,455.55 0.0K
12:45 5,455.57 5,455.57 5,455.57 5,455.57 0.0K
12:46 5,453.83 5,453.83 5,453.83 5,453.83 0.0K
12:47 5,454.30 5,454.30 5,454.30 5,454.30 0.0K
12:48 5,454.79 5,454.79 5,454.79 5,454.79 0.0K
12:49 5,455.36 5,455.36 5,455.36 5,455.36 0.0K
12:50 5,456.00 5,456.00 5,456.00 5,456.00 0.0K
12:51 5,456.18 5,456.18 5,456.18 5,456.18 0.0K
12:52 5,455.89 5,455.89 5,455.89 5,455.89 0.0K
12:53 5,455.66 5,455.66 5,455.66 5,455.66 0.0K
12:54 5,453.82 5,453.82 5,453.82 5,453.82 0.0K
12:55 5,453.68 5,453.68 5,453.68 5,453.68 0.0K
12:56 5,453.81 5,453.81 5,453.81 5,453.81 0.0K
12:57 5,454.02 5,454.02 5,454.02 5,454.02 0.0K
12:58 5,455.19 5,455.19 5,455.19 5,455.19 0.0K
12:59 5,455.17 5,455.17 5,455.17 5,455.17 0.0K
13:00 5,455.28 5,455.28 5,455.28 5,455.28 0.0K
13:01 5,455.75 5,455.75 5,455.75 5,455.75 0.0K
13:02 5,455.39 5,455.39 5,455.39 5,455.39 0.0K
13:03 5,454.85 5,454.85 5,454.85 5,454.85 0.0K
13:04 5,454.93 5,454.93 5,454.93 5,454.93 0.0K
13:05 5,455.59 5,455.59 5,455.59 5,455.59 0.0K
13:06 5,456.14 5,456.14 5,456.14 5,456.14 0.0K
13:07 5,456.48 5,456.48 5,456.48 5,456.48 0.0K
13:08 5,455.81 5,455.81 5,455.81 5,455.81 0.0K
13:09 5,455.50 5,455.50 5,455.50 5,455.50 0.0K
13:10 5,458.03 5,458.03 5,458.03 5,458.03 0.0K
13:11 5,459.50 5,459.50 5,459.50 5,459.50 0.0K
13:12 5,459.64 5,459.64 5,459.64 5,459.64 0.0K
13:13 5,458.75 5,458.75 5,458.75 5,458.75 0.0K
13:14 5,455.32 5,455.32 5,455.32 5,455.32 0.0K
13:15 5,457.61 5,457.61 5,457.61 5,457.61 0.0K
13:16 5,457.63 5,457.63 5,457.63 5,457.63 0.0K
13:17 5,458.83 5,458.83 5,458.83 5,458.83 0.0K
13:18 5,459.47 5,459.47 5,459.47 5,459.47 0.0K
13:19 5,458.69 5,458.69 5,458.69 5,458.69 0.0K
13:20 5,460.18 5,460.18 5,460.18 5,460.18 0.0K
13:21 5,459.65 5,459.65 5,459.65 5,459.65 0.0K
13:22 5,459.95 5,459.95 5,459.95 5,459.95 0.0K
13:23 5,459.97 5,459.97 5,459.97 5,459.97 0.0K
13:24 5,460.19 5,460.19 5,460.19 5,460.19 0.0K
13:25 5,459.37 5,459.37 5,459.37 5,459.37 0.0K
13:26 5,460.43 5,460.43 5,460.43 5,460.43 0.0K
13:28 5,460.50 5,460.50 5,460.50 5,460.50 0.0K
13:29 5,460.76 5,460.76 5,460.76 5,460.76 0.0K
13:30 5,460.56 5,460.56 5,460.56 5,460.56 0.0K
13:31 5,460.15 5,460.15 5,460.15 5,460.15 0.0K
13:32 5,461.25 5,461.25 5,461.25 5,461.25 0.0K
13:33 5,461.21 5,461.21 5,461.21 5,461.21 0.0K
13:34 5,461.43 5,461.43 5,461.43 5,461.43 0.0K
13:35 5,461.54 5,461.54 5,461.54 5,461.54 0.0K
13:36 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
13:37 5,459.43 5,459.43 5,459.43 5,459.43 0.0K
13:38 5,459.15 5,459.15 5,459.15 5,459.15 0.0K
13:39 5,459.96 5,459.96 5,459.96 5,459.96 0.0K
13:40 5,458.88 5,458.88 5,458.88 5,458.88 0.0K
13:41 5,460.09 5,460.09 5,460.09 5,460.09 0.0K
13:42 5,459.78 5,459.78 5,459.78 5,459.78 0.0K
13:43 5,458.27 5,458.27 5,458.27 5,458.27 0.0K
13:44 5,459.16 5,459.16 5,459.16 5,459.16 0.0K
13:45 5,459.62 5,459.62 5,459.62 5,459.62 0.0K
13:46 5,459.44 5,459.44 5,459.44 5,459.44 0.0K
13:47 5,459.92 5,459.92 5,459.92 5,459.92 0.0K
13:48 5,459.70 5,459.70 5,459.70 5,459.70 0.0K
13:49 5,459.49 5,459.49 5,459.49 5,459.49 0.0K
13:50 5,459.94 5,459.94 5,459.94 5,459.94 0.0K
13:51 5,460.61 5,460.61 5,460.61 5,460.61 0.0K
13:52 5,460.70 5,460.70 5,460.70 5,460.70 0.0K
13:53 5,460.04 5,460.04 5,460.04 5,460.04 0.0K
13:54 5,459.01 5,459.01 5,459.01 5,459.01 0.0K
13:55 5,459.00 5,459.00 5,459.00 5,459.00 0.0K
13:56 5,458.85 5,458.85 5,458.85 5,458.85 0.0K
13:57 5,458.71 5,458.71 5,458.71 5,458.71 0.0K
13:58 5,459.61 5,459.61 5,459.61 5,459.61 0.0K
13:59 5,459.80 5,459.80 5,459.80 5,459.80 0.0K
14:00 5,461.62 5,461.62 5,461.62 5,461.62 0.0K
14:01 5,464.03 5,464.03 5,464.03 5,464.03 0.0K
14:02 5,464.69 5,464.69 5,464.69 5,464.69 0.0K
14:03 5,465.65 5,465.65 5,465.65 5,465.65 0.0K
14:04 5,466.15 5,466.15 5,466.15 5,466.15 0.0K
14:05 5,466.78 5,466.78 5,466.78 5,466.78 0.0K
14:07 5,467.00 5,467.00 5,467.00 5,467.00 0.0K
14:08 5,466.81 5,466.81 5,466.81 5,466.81 0.0K
14:09 5,466.97 5,466.97 5,466.97 5,466.97 0.0K
14:10 5,467.49 5,467.49 5,467.49 5,467.49 0.0K
14:11 5,467.53 5,467.53 5,467.53 5,467.53 0.0K
14:12 5,468.53 5,468.53 5,468.53 5,468.53 0.0K
14:13 5,467.85 5,467.85 5,467.85 5,467.85 0.0K
14:14 5,467.64 5,467.64 5,467.64 5,467.64 0.0K
14:15 5,468.36 5,468.36 5,468.36 5,468.36 0.0K
14:16 5,467.35 5,467.35 5,467.35 5,467.35 0.0K
14:17 5,466.69 5,466.69 5,466.69 5,466.69 0.0K
14:18 5,468.59 5,468.59 5,468.59 5,468.59 0.0K
14:19 5,467.97 5,467.97 5,467.97 5,467.97 0.0K
14:20 5,467.61 5,467.61 5,467.61 5,467.61 0.0K
14:21 5,466.69 5,466.69 5,466.69 5,466.69 0.0K
14:22 5,467.07 5,467.07 5,467.07 5,467.07 0.0K
14:23 5,467.75 5,467.75 5,467.75 5,467.75 0.0K
14:24 5,467.62 5,467.62 5,467.62 5,467.62 0.0K
14:25 5,468.06 5,468.06 5,468.06 5,468.06 0.0K
14:26 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
14:27 5,470.92 5,470.92 5,470.92 5,470.92 0.0K
14:28 5,468.91 5,468.91 5,468.91 5,468.91 0.0K
14:29 5,469.97 5,469.97 5,469.97 5,469.97 0.0K
14:30 5,469.82 5,469.82 5,469.82 5,469.82 0.0K
14:31 5,467.14 5,467.14 5,467.14 5,467.14 0.0K
14:32 5,467.04 5,467.04 5,467.04 5,467.04 0.0K
14:33 5,465.47 5,465.47 5,465.47 5,465.47 0.0K
14:34 5,466.00 5,466.00 5,466.00 5,466.00 0.0K
14:35 5,466.16 5,466.16 5,466.16 5,466.16 0.0K
14:36 5,466.20 5,466.20 5,466.20 5,466.20 0.0K
14:37 5,469.37 5,469.37 5,469.37 5,469.37 0.0K
14:38 5,470.27 5,470.27 5,470.27 5,470.27 0.0K
14:39 5,470.14 5,470.14 5,470.14 5,470.14 0.0K
14:40 5,469.58 5,469.58 5,469.58 5,469.58 0.0K
14:41 5,471.11 5,471.11 5,471.11 5,471.11 0.0K
14:42 5,469.64 5,469.64 5,469.64 5,469.64 0.0K
14:43 5,469.36 5,469.36 5,469.36 5,469.36 0.0K
14:44 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
14:45 5,469.38 5,469.38 5,469.38 5,469.38 0.0K
14:46 5,468.49 5,468.49 5,468.49 5,468.49 0.0K
14:47 5,468.64 5,468.64 5,468.64 5,468.64 0.0K
14:48 5,470.40 5,470.40 5,470.40 5,470.40 0.0K
14:49 5,471.73 5,471.73 5,471.73 5,471.73 0.0K
14:50 5,471.96 5,471.96 5,471.96 5,471.96 0.0K
14:51 5,472.36 5,472.36 5,472.36 5,472.36 0.0K
14:52 5,471.66 5,471.66 5,471.66 5,471.66 0.0K
14:53 5,472.00 5,472.00 5,472.00 5,472.00 0.0K
14:54 5,471.27 5,471.27 5,471.27 5,471.27 0.0K
14:55 5,471.19 5,471.19 5,471.19 5,471.19 0.0K
14:56 5,471.59 5,471.59 5,471.59 5,471.59 0.0K
14:57 5,472.47 5,472.47 5,472.47 5,472.47 0.0K
14:58 5,472.87 5,472.87 5,472.87 5,472.87 0.0K
14:59 5,472.78 5,472.78 5,472.78 5,472.78 0.0K
15:00 5,474.01 5,474.01 5,474.01 5,474.01 0.0K
15:01 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
15:02 5,470.48 5,470.48 5,470.48 5,470.48 0.0K
15:03 5,469.89 5,469.89 5,469.89 5,469.89 0.0K
15:04 5,470.39 5,470.39 5,470.39 5,470.39 0.0K
15:05 5,470.42 5,470.42 5,470.42 5,470.42 0.0K
15:06 5,470.81 5,470.81 5,470.81 5,470.81 0.0K
15:07 5,470.99 5,470.99 5,470.99 5,470.99 0.0K
15:08 5,468.50 5,468.50 5,468.50 5,468.50 0.0K
15:09 5,468.30 5,468.30 5,468.30 5,468.30 0.0K
15:10 5,469.01 5,469.01 5,469.01 5,469.01 0.0K
15:11 5,470.20 5,470.20 5,470.20 5,470.20 0.0K
15:12 5,468.87 5,468.87 5,468.87 5,468.87 0.0K
15:13 5,468.05 5,468.05 5,468.05 5,468.05 0.0K
15:14 5,467.40 5,467.40 5,467.40 5,467.40 0.0K
15:15 5,467.42 5,467.42 5,467.42 5,467.42 0.0K
15:16 5,467.29 5,467.29 5,467.29 5,467.29 0.0K
15:17 5,467.33 5,467.33 5,467.33 5,467.33 0.0K
15:18 5,467.39 5,467.39 5,467.39 5,467.39 0.0K
15:19 5,467.97 5,467.97 5,467.97 5,467.97 0.0K
15:20 5,468.24 5,468.24 5,468.24 5,468.24 0.0K
15:21 5,467.94 5,467.94 5,467.94 5,467.94 0.0K
15:22 5,463.13 5,463.13 5,463.13 5,463.13 0.0K
15:23 5,462.39 5,462.39 5,462.39 5,462.39 0.0K
15:24 5,462.09 5,462.09 5,462.09 5,462.09 0.0K
15:25 5,463.59 5,463.59 5,463.59 5,463.59 0.0K
15:26 5,464.52 5,464.52 5,464.52 5,464.52 0.0K
15:27 5,465.63 5,465.63 5,465.63 5,465.63 0.0K
15:28 5,465.88 5,465.88 5,465.88 5,465.88 0.0K
15:29 5,466.40 5,466.40 5,466.40 5,466.40 0.0K
15:30 5,465.04 5,465.04 5,465.04 5,465.04 0.0K
15:31 5,461.99 5,461.99 5,461.99 5,461.99 0.0K
15:32 5,459.03 5,459.03 5,459.03 5,459.03 0.0K
15:33 5,459.68 5,459.68 5,459.68 5,459.68 0.0K
15:34 5,458.75 5,458.75 5,458.75 5,458.75 0.0K
15:35 5,459.45 5,459.45 5,459.45 5,459.45 0.0K
15:36 5,458.34 5,458.34 5,458.34 5,458.34 0.0K
15:37 5,457.21 5,457.21 5,457.21 5,457.21 0.0K
15:38 5,458.03 5,458.03 5,458.03 5,458.03 0.0K
15:39 5,459.94 5,459.94 5,459.94 5,459.94 0.0K
15:40 5,461.04 5,461.04 5,461.04 5,461.04 0.0K
15:41 5,460.94 5,460.94 5,460.94 5,460.94 0.0K
15:42 5,461.20 5,461.20 5,461.20 5,461.20 0.0K
15:43 5,461.96 5,461.96 5,461.96 5,461.96 0.0K
15:44 5,462.47 5,462.47 5,462.47 5,462.47 0.0K
15:45 5,464.54 5,464.54 5,464.54 5,464.54 0.0K
15:46 5,465.61 5,465.61 5,465.61 5,465.61 0.0K
15:47 5,465.85 5,465.85 5,465.85 5,465.85 0.0K
15:48 5,469.49 5,469.49 5,469.49 5,469.49 0.0K
15:49 5,470.43 5,470.43 5,470.43 5,470.43 0.0K
15:50 5,467.55 5,467.55 5,467.55 5,467.55 0.0K
15:51 5,465.57 5,465.57 5,465.57 5,465.57 0.0K
15:52 5,466.30 5,466.30 5,466.30 5,466.30 0.0K
15:53 5,467.31 5,467.31 5,467.31 5,467.31 0.0K
15:54 5,468.99 5,468.99 5,468.99 5,468.99 0.0K
15:55 5,470.51 5,470.51 5,470.51 5,470.51 0.0K
15:56 5,471.67 5,471.67 5,471.67 5,471.67 0.0K
15:57 5,471.86 5,471.86 5,471.86 5,471.86 0.0K
15:58 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
15:59 5,476.33 5,476.33 5,476.33 5,476.33 0.0K
16:00 5,479.43 5,479.43 5,479.43 5,479.43 0.0K
16:01 5,478.73 5,478.73 5,478.73 5,478.73 0.0K
16:02 5,479.91 5,479.91 5,479.91 5,479.91 0.0K
16:03 5,482.11 5,482.11 5,482.11 5,482.11 0.0K
16:04 5,481.87 5,481.87 5,481.87 5,481.87 0.0K
16:05 5,481.16 5,481.16 5,481.16 5,481.16 0.0K
16:06 5,480.54 5,480.54 5,480.54 5,480.54 0.0K
16:07 5,476.23 5,476.23 5,476.23 5,476.23 0.0K
16:08 5,474.56 5,474.56 5,474.56 5,474.56 0.0K
16:09 5,473.64 5,473.64 5,473.64 5,473.64 0.0K
16:10 5,471.27 5,471.27 5,471.27 5,471.27 0.0K
16:11 5,469.18 5,469.18 5,469.18 5,469.18 0.0K
16:12 5,469.58 5,469.58 5,469.58 5,469.58 0.0K
16:13 5,472.70 5,472.70 5,472.70 5,472.70 0.0K
16:14 5,474.28 5,474.28 5,474.28 5,474.28 0.0K
16:15 5,476.23 5,476.23 5,476.23 5,476.23 0.0K
16:16 5,478.66 5,478.66 5,478.66 5,478.66 0.0K
16:17 5,479.48 5,479.48 5,479.48 5,479.48 0.0K
16:18 5,480.78 5,480.78 5,480.78 5,480.78 0.0K
16:19 5,480.85 5,480.85 5,480.85 5,480.85 0.0K
16:20 5,481.77 5,481.77 5,481.77 5,481.77 0.0K
16:21 5,483.20 5,483.20 5,483.20 5,483.20 0.0K
16:22 5,481.34 5,481.34 5,481.34 5,481.34 0.0K
16:23 5,481.94 5,481.94 5,481.94 5,481.94 0.0K
16:24 5,483.46 5,483.46 5,483.46 5,483.46 0.0K
16:25 5,484.82 5,484.82 5,484.82 5,484.82 0.0K
16:26 5,484.70 5,484.70 5,484.70 5,484.70 0.0K
16:27 5,486.22 5,486.22 5,486.22 5,486.22 0.0K
16:28 5,486.79 5,486.79 5,486.79 5,486.79 0.0K
16:29 5,487.66 5,487.66 5,487.66 5,487.66 0.0K
16:30 5,486.25 5,486.25 5,486.25 5,486.25 0.0K
16:31 5,486.83 5,486.83 5,486.83 5,486.83 0.0K
16:32 5,487.50 5,487.50 5,487.50 5,487.50 0.0K
16:33 5,488.83 5,488.83 5,488.83 5,488.83 0.0K
16:34 5,489.18 5,489.18 5,489.18 5,489.18 0.0K
16:35 5,488.79 5,488.79 5,488.79 5,488.79 0.0K
16:36 5,486.97 5,486.97 5,486.97 5,486.97 0.0K
16:37 5,486.75 5,486.75 5,486.75 5,486.75 0.0K
16:38 5,486.05 5,486.05 5,486.05 5,486.05 0.0K
16:39 5,487.29 5,487.29 5,487.29 5,487.29 0.0K
16:40 5,487.81 5,487.81 5,487.81 5,487.81 0.0K
16:41 5,487.93 5,487.93 5,487.93 5,487.93 0.0K
16:42 5,487.88 5,487.88 5,487.88 5,487.88 0.0K
16:43 5,488.39 5,488.39 5,488.39 5,488.39 0.0K
16:44 5,488.32 5,488.32 5,488.32 5,488.32 0.0K
16:45 5,489.13 5,489.13 5,489.13 5,489.13 0.0K
16:46 5,489.20 5,489.20 5,489.20 5,489.20 0.0K
16:47 5,486.66 5,486.66 5,486.66 5,486.66 0.0K
16:48 5,486.65 5,486.65 5,486.65 5,486.65 0.0K
16:49 5,488.20 5,488.20 5,488.20 5,488.20 0.0K
16:50 5,488.04 5,488.04 5,488.04 5,488.04 0.0K
16:51 5,484.50 5,484.50 5,484.50 5,484.50 0.0K
16:52 5,482.54 5,482.54 5,482.54 5,482.54 0.0K
16:53 5,482.94 5,482.94 5,482.94 5,482.94 0.0K
16:54 5,483.88 5,483.88 5,483.88 5,483.88 0.0K
16:55 5,483.31 5,483.31 5,483.31 5,483.31 0.0K
16:56 5,483.02 5,483.02 5,483.02 5,483.02 0.0K
16:57 5,484.75 5,484.75 5,484.75 5,484.75 0.0K
16:58 5,485.49 5,485.49 5,485.49 5,485.49 0.0K
16:59 5,485.46 5,485.46 5,485.46 5,485.46 0.0K
17:00 5,485.36 5,485.36 5,485.36 5,485.36 0.0K
17:01 5,486.25 5,486.25 5,486.25 5,486.25 0.0K
17:02 5,486.36 5,486.36 5,486.36 5,486.36 0.0K
17:03 5,488.72 5,488.72 5,488.72 5,488.72 0.0K
17:04 5,490.37 5,490.37 5,490.37 5,490.37 0.0K
17:05 5,490.52 5,490.52 5,490.52 5,490.52 0.0K
17:06 5,490.75 5,490.75 5,490.75 5,490.75 0.0K
17:07 5,490.44 5,490.44 5,490.44 5,490.44 0.0K
17:08 5,490.57 5,490.57 5,490.57 5,490.57 0.0K
17:09 5,491.11 5,491.11 5,491.11 5,491.11 0.0K
17:10 5,490.60 5,490.60 5,490.60 5,490.60 0.0K
17:11 5,490.89 5,490.89 5,490.89 5,490.89 0.0K
17:12 5,491.55 5,491.55 5,491.55 5,491.55 0.0K
17:13 5,492.05 5,492.05 5,492.05 5,492.05 0.0K
17:14 5,491.22 5,491.22 5,491.22 5,491.22 0.0K
17:15 5,491.27 5,491.27 5,491.27 5,491.27 0.0K
17:16 5,489.07 5,489.07 5,489.07 5,489.07 0.0K
17:17 5,489.13 5,489.13 5,489.13 5,489.13 0.0K
17:18 5,490.26 5,490.26 5,490.26 5,490.26 0.0K
17:19 5,489.80 5,489.80 5,489.80 5,489.80 0.0K
17:20 5,489.57 5,489.57 5,489.57 5,489.57 0.0K
17:21 5,488.76 5,488.76 5,488.76 5,488.76 0.0K
17:22 5,487.09 5,487.09 5,487.09 5,487.09 0.0K
17:23 5,485.98 5,485.98 5,485.98 5,485.98 0.0K
17:24 5,487.17 5,487.17 5,487.17 5,487.17 0.0K
17:25 5,485.55 5,485.55 5,485.55 5,485.55 0.0K
17:30 5,479.42 5,479.42 5,479.42 5,479.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available