OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,493.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,535.73 5,535.73 5,535.73 5,535.73 0.0K
09:02 5,537.63 5,537.63 5,537.63 5,537.63 0.0K
09:03 5,538.74 5,538.74 5,538.74 5,538.74 0.0K
09:04 5,541.69 5,541.69 5,541.69 5,541.69 0.0K
09:05 5,541.71 5,541.71 5,541.71 5,541.71 0.0K
09:06 5,547.51 5,547.51 5,547.51 5,547.51 0.0K
09:07 5,547.88 5,547.88 5,547.88 5,547.88 0.0K
09:08 5,546.57 5,546.57 5,546.57 5,546.57 0.0K
09:09 5,546.46 5,546.46 5,546.46 5,546.46 0.0K
09:10 5,547.06 5,547.06 5,547.06 5,547.06 0.0K
09:11 5,546.91 5,546.91 5,546.91 5,546.91 0.0K
09:12 5,543.48 5,543.48 5,543.48 5,543.48 0.0K
09:13 5,544.28 5,544.28 5,544.28 5,544.28 0.0K
09:14 5,543.13 5,543.13 5,543.13 5,543.13 0.0K
09:15 5,541.02 5,541.02 5,541.02 5,541.02 0.0K
09:16 5,542.07 5,542.07 5,542.07 5,542.07 0.0K
09:17 5,535.92 5,535.92 5,535.92 5,535.92 0.0K
09:18 5,531.68 5,531.68 5,531.68 5,531.68 0.0K
09:19 5,536.09 5,536.09 5,536.09 5,536.09 0.0K
09:20 5,534.35 5,534.35 5,534.35 5,534.35 0.0K
09:21 5,533.72 5,533.72 5,533.72 5,533.72 0.0K
09:22 5,533.93 5,533.93 5,533.93 5,533.93 0.0K
09:23 5,534.73 5,534.73 5,534.73 5,534.73 0.0K
09:24 5,535.23 5,535.23 5,535.23 5,535.23 0.0K
09:25 5,537.00 5,537.00 5,537.00 5,537.00 0.0K
09:26 5,535.63 5,535.63 5,535.63 5,535.63 0.0K
09:27 5,534.30 5,534.30 5,534.30 5,534.30 0.0K
09:28 5,534.24 5,534.24 5,534.24 5,534.24 0.0K
09:29 5,534.40 5,534.40 5,534.40 5,534.40 0.0K
09:30 5,535.03 5,535.03 5,535.03 5,535.03 0.0K
09:31 5,535.32 5,535.32 5,535.32 5,535.32 0.0K
09:32 5,538.47 5,538.47 5,538.47 5,538.47 0.0K
09:33 5,540.62 5,540.62 5,540.62 5,540.62 0.0K
09:34 5,540.40 5,540.40 5,540.40 5,540.40 0.0K
09:35 5,538.96 5,538.96 5,538.96 5,538.96 0.0K
09:36 5,538.02 5,538.02 5,538.02 5,538.02 0.0K
09:37 5,541.25 5,541.25 5,541.25 5,541.25 0.0K
09:38 5,540.48 5,540.48 5,540.48 5,540.48 0.0K
09:39 5,539.07 5,539.07 5,539.07 5,539.07 0.0K
09:40 5,539.17 5,539.17 5,539.17 5,539.17 0.0K
09:41 5,540.38 5,540.38 5,540.38 5,540.38 0.0K
09:42 5,539.99 5,539.99 5,539.99 5,539.99 0.0K
09:43 5,541.64 5,541.64 5,541.64 5,541.64 0.0K
09:44 5,540.35 5,540.35 5,540.35 5,540.35 0.0K
09:45 5,538.23 5,538.23 5,538.23 5,538.23 0.0K
09:46 5,538.95 5,538.95 5,538.95 5,538.95 0.0K
09:47 5,538.91 5,538.91 5,538.91 5,538.91 0.0K
09:48 5,539.13 5,539.13 5,539.13 5,539.13 0.0K
09:49 5,539.81 5,539.81 5,539.81 5,539.81 0.0K
09:50 5,540.32 5,540.32 5,540.32 5,540.32 0.0K
09:51 5,540.66 5,540.66 5,540.66 5,540.66 0.0K
09:52 5,539.94 5,539.94 5,539.94 5,539.94 0.0K
09:53 5,542.25 5,542.25 5,542.25 5,542.25 0.0K
09:54 5,543.61 5,543.61 5,543.61 5,543.61 0.0K
09:55 5,545.77 5,545.77 5,545.77 5,545.77 0.0K
09:56 5,546.85 5,546.85 5,546.85 5,546.85 0.0K
09:57 5,545.21 5,545.21 5,545.21 5,545.21 0.0K
09:58 5,544.77 5,544.77 5,544.77 5,544.77 0.0K
09:59 5,545.28 5,545.28 5,545.28 5,545.28 0.0K
10:00 5,545.63 5,545.63 5,545.63 5,545.63 0.0K
10:01 5,559.73 5,559.73 5,559.73 5,559.73 0.0K
10:02 5,564.27 5,564.27 5,564.27 5,564.27 0.0K
10:03 5,565.92 5,565.92 5,565.92 5,565.92 0.0K
10:04 5,561.32 5,561.32 5,561.32 5,561.32 0.0K
10:05 5,563.16 5,563.16 5,563.16 5,563.16 0.0K
10:06 5,561.09 5,561.09 5,561.09 5,561.09 0.0K
10:07 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
10:08 5,562.64 5,562.64 5,562.64 5,562.64 0.0K
10:09 5,561.36 5,561.36 5,561.36 5,561.36 0.0K
10:10 5,561.73 5,561.73 5,561.73 5,561.73 0.0K
10:11 5,563.73 5,563.73 5,563.73 5,563.73 0.0K
10:12 5,562.13 5,562.13 5,562.13 5,562.13 0.0K
10:13 5,559.92 5,559.92 5,559.92 5,559.92 0.0K
10:14 5,560.33 5,560.33 5,560.33 5,560.33 0.0K
10:15 5,563.85 5,563.85 5,563.85 5,563.85 0.0K
10:16 5,565.44 5,565.44 5,565.44 5,565.44 0.0K
10:17 5,563.98 5,563.98 5,563.98 5,563.98 0.0K
10:18 5,565.45 5,565.45 5,565.45 5,565.45 0.0K
10:19 5,565.64 5,565.64 5,565.64 5,565.64 0.0K
10:20 5,568.95 5,568.95 5,568.95 5,568.95 0.0K
10:21 5,569.61 5,569.61 5,569.61 5,569.61 0.0K
10:22 5,570.02 5,570.02 5,570.02 5,570.02 0.0K
10:23 5,570.91 5,570.91 5,570.91 5,570.91 0.0K
10:24 5,568.72 5,568.72 5,568.72 5,568.72 0.0K
10:25 5,568.18 5,568.18 5,568.18 5,568.18 0.0K
10:26 5,569.46 5,569.46 5,569.46 5,569.46 0.0K
10:27 5,574.62 5,574.62 5,574.62 5,574.62 0.0K
10:28 5,574.19 5,574.19 5,574.19 5,574.19 0.0K
10:29 5,579.09 5,579.09 5,579.09 5,579.09 0.0K
10:30 5,581.06 5,581.06 5,581.06 5,581.06 0.0K
10:31 5,581.10 5,581.10 5,581.10 5,581.10 0.0K
10:32 5,580.83 5,580.83 5,580.83 5,580.83 0.0K
10:33 5,581.18 5,581.18 5,581.18 5,581.18 0.0K
10:34 5,582.83 5,582.83 5,582.83 5,582.83 0.0K
10:35 5,584.07 5,584.07 5,584.07 5,584.07 0.0K
10:36 5,581.60 5,581.60 5,581.60 5,581.60 0.0K
10:37 5,581.30 5,581.30 5,581.30 5,581.30 0.0K
10:38 5,577.42 5,577.42 5,577.42 5,577.42 0.0K
10:39 5,576.88 5,576.88 5,576.88 5,576.88 0.0K
10:40 5,578.89 5,578.89 5,578.89 5,578.89 0.0K
10:41 5,577.85 5,577.85 5,577.85 5,577.85 0.0K
10:42 5,575.50 5,575.50 5,575.50 5,575.50 0.0K
10:43 5,576.33 5,576.33 5,576.33 5,576.33 0.0K
10:44 5,576.31 5,576.31 5,576.31 5,576.31 0.0K
10:45 5,575.46 5,575.46 5,575.46 5,575.46 0.0K
10:46 5,576.17 5,576.17 5,576.17 5,576.17 0.0K
10:47 5,575.45 5,575.45 5,575.45 5,575.45 0.0K
10:48 5,576.32 5,576.32 5,576.32 5,576.32 0.0K
10:49 5,574.45 5,574.45 5,574.45 5,574.45 0.0K
10:50 5,575.48 5,575.48 5,575.48 5,575.48 0.0K
10:51 5,575.68 5,575.68 5,575.68 5,575.68 0.0K
10:52 5,579.56 5,579.56 5,579.56 5,579.56 0.0K
10:53 5,580.32 5,580.32 5,580.32 5,580.32 0.0K
10:54 5,580.31 5,580.31 5,580.31 5,580.31 0.0K
10:55 5,580.46 5,580.46 5,580.46 5,580.46 0.0K
10:56 5,584.65 5,584.65 5,584.65 5,584.65 0.0K
10:57 5,586.62 5,586.62 5,586.62 5,586.62 0.0K
10:58 5,585.29 5,585.29 5,585.29 5,585.29 0.0K
10:59 5,586.06 5,586.06 5,586.06 5,586.06 0.0K
11:00 5,587.32 5,587.32 5,587.32 5,587.32 0.0K
11:01 5,589.23 5,589.23 5,589.23 5,589.23 0.0K
11:02 5,588.78 5,588.78 5,588.78 5,588.78 0.0K
11:03 5,589.02 5,589.02 5,589.02 5,589.02 0.0K
11:04 5,591.40 5,591.40 5,591.40 5,591.40 0.0K
11:05 5,593.78 5,593.78 5,593.78 5,593.78 0.0K
11:06 5,592.84 5,592.84 5,592.84 5,592.84 0.0K
11:07 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
11:08 5,591.69 5,591.69 5,591.69 5,591.69 0.0K
11:09 5,591.20 5,591.20 5,591.20 5,591.20 0.0K
11:10 5,591.45 5,591.45 5,591.45 5,591.45 0.0K
11:11 5,595.22 5,595.22 5,595.22 5,595.22 0.0K
11:12 5,596.22 5,596.22 5,596.22 5,596.22 0.0K
11:13 5,598.23 5,598.23 5,598.23 5,598.23 0.0K
11:14 5,602.31 5,602.31 5,602.31 5,602.31 0.0K
11:15 5,602.28 5,602.28 5,602.28 5,602.28 0.0K
11:16 5,601.50 5,601.50 5,601.50 5,601.50 0.0K
11:17 5,600.59 5,600.59 5,600.59 5,600.59 0.0K
11:18 5,602.99 5,602.99 5,602.99 5,602.99 0.0K
11:19 5,603.42 5,603.42 5,603.42 5,603.42 0.0K
11:20 5,602.94 5,602.94 5,602.94 5,602.94 0.0K
11:21 5,604.27 5,604.27 5,604.27 5,604.27 0.0K
11:22 5,605.31 5,605.31 5,605.31 5,605.31 0.0K
11:23 5,610.02 5,610.02 5,610.02 5,610.02 0.0K
11:24 5,612.21 5,612.21 5,612.21 5,612.21 0.0K
11:25 5,613.43 5,613.43 5,613.43 5,613.43 0.0K
11:26 5,612.83 5,612.83 5,612.83 5,612.83 0.0K
11:27 5,611.84 5,611.84 5,611.84 5,611.84 0.0K
11:28 5,612.35 5,612.35 5,612.35 5,612.35 0.0K
11:29 5,610.37 5,610.37 5,610.37 5,610.37 0.0K
11:30 5,609.06 5,609.06 5,609.06 5,609.06 0.0K
11:31 5,612.13 5,612.13 5,612.13 5,612.13 0.0K
11:32 5,612.98 5,612.98 5,612.98 5,612.98 0.0K
11:33 5,616.90 5,616.90 5,616.90 5,616.90 0.0K
11:34 5,617.88 5,617.88 5,617.88 5,617.88 0.0K
11:35 5,618.64 5,618.64 5,618.64 5,618.64 0.0K
11:36 5,617.65 5,617.65 5,617.65 5,617.65 0.0K
11:37 5,616.94 5,616.94 5,616.94 5,616.94 0.0K
11:38 5,613.70 5,613.70 5,613.70 5,613.70 0.0K
11:39 5,609.58 5,609.58 5,609.58 5,609.58 0.0K
11:40 5,609.24 5,609.24 5,609.24 5,609.24 0.0K
11:41 5,607.58 5,607.58 5,607.58 5,607.58 0.0K
11:42 5,607.51 5,607.51 5,607.51 5,607.51 0.0K
11:43 5,609.37 5,609.37 5,609.37 5,609.37 0.0K
11:44 5,606.09 5,606.09 5,606.09 5,606.09 0.0K
11:45 5,606.57 5,606.57 5,606.57 5,606.57 0.0K
11:46 5,608.13 5,608.13 5,608.13 5,608.13 0.0K
11:47 5,607.08 5,607.08 5,607.08 5,607.08 0.0K
11:48 5,605.67 5,605.67 5,605.67 5,605.67 0.0K
11:49 5,606.13 5,606.13 5,606.13 5,606.13 0.0K
11:50 5,606.09 5,606.09 5,606.09 5,606.09 0.0K
11:51 5,605.56 5,605.56 5,605.56 5,605.56 0.0K
11:52 5,608.41 5,608.41 5,608.41 5,608.41 0.0K
11:53 5,611.28 5,611.28 5,611.28 5,611.28 0.0K
11:54 5,611.88 5,611.88 5,611.88 5,611.88 0.0K
11:55 5,611.89 5,611.89 5,611.89 5,611.89 0.0K
11:56 5,612.39 5,612.39 5,612.39 5,612.39 0.0K
11:57 5,614.63 5,614.63 5,614.63 5,614.63 0.0K
11:58 5,614.26 5,614.26 5,614.26 5,614.26 0.0K
11:59 5,613.86 5,613.86 5,613.86 5,613.86 0.0K
12:00 5,613.74 5,613.74 5,613.74 5,613.74 0.0K
12:01 5,611.75 5,611.75 5,611.75 5,611.75 0.0K
12:02 5,610.42 5,610.42 5,610.42 5,610.42 0.0K
12:03 5,609.27 5,609.27 5,609.27 5,609.27 0.0K
12:04 5,609.93 5,609.93 5,609.93 5,609.93 0.0K
12:05 5,610.51 5,610.51 5,610.51 5,610.51 0.0K
12:06 5,610.40 5,610.40 5,610.40 5,610.40 0.0K
12:07 5,612.16 5,612.16 5,612.16 5,612.16 0.0K
12:08 5,612.17 5,612.17 5,612.17 5,612.17 0.0K
12:09 5,613.36 5,613.36 5,613.36 5,613.36 0.0K
12:10 5,617.68 5,617.68 5,617.68 5,617.68 0.0K
12:11 5,614.97 5,614.97 5,614.97 5,614.97 0.0K
12:12 5,615.27 5,615.27 5,615.27 5,615.27 0.0K
12:13 5,617.65 5,617.65 5,617.65 5,617.65 0.0K
12:14 5,617.73 5,617.73 5,617.73 5,617.73 0.0K
12:15 5,617.86 5,617.86 5,617.86 5,617.86 0.0K
12:16 5,615.86 5,615.86 5,615.86 5,615.86 0.0K
12:17 5,613.87 5,613.87 5,613.87 5,613.87 0.0K
12:18 5,615.42 5,615.42 5,615.42 5,615.42 0.0K
12:19 5,615.02 5,615.02 5,615.02 5,615.02 0.0K
12:20 5,615.88 5,615.88 5,615.88 5,615.88 0.0K
12:21 5,614.75 5,614.75 5,614.75 5,614.75 0.0K
12:22 5,615.56 5,615.56 5,615.56 5,615.56 0.0K
12:23 5,612.06 5,612.06 5,612.06 5,612.06 0.0K
12:24 5,610.87 5,610.87 5,610.87 5,610.87 0.0K
12:25 5,606.53 5,606.53 5,606.53 5,606.53 0.0K
12:26 5,606.82 5,606.82 5,606.82 5,606.82 0.0K
12:27 5,606.35 5,606.35 5,606.35 5,606.35 0.0K
12:28 5,605.73 5,605.73 5,605.73 5,605.73 0.0K
12:29 5,611.33 5,611.33 5,611.33 5,611.33 0.0K
12:30 5,611.72 5,611.72 5,611.72 5,611.72 0.0K
12:31 5,611.00 5,611.00 5,611.00 5,611.00 0.0K
12:32 5,610.96 5,610.96 5,610.96 5,610.96 0.0K
12:33 5,610.67 5,610.67 5,610.67 5,610.67 0.0K
12:34 5,609.88 5,609.88 5,609.88 5,609.88 0.0K
12:35 5,609.84 5,609.84 5,609.84 5,609.84 0.0K
12:36 5,611.28 5,611.28 5,611.28 5,611.28 0.0K
12:37 5,611.33 5,611.33 5,611.33 5,611.33 0.0K
12:38 5,611.76 5,611.76 5,611.76 5,611.76 0.0K
12:39 5,613.11 5,613.11 5,613.11 5,613.11 0.0K
12:40 5,612.87 5,612.87 5,612.87 5,612.87 0.0K
12:41 5,611.10 5,611.10 5,611.10 5,611.10 0.0K
12:42 5,610.88 5,610.88 5,610.88 5,610.88 0.0K
12:43 5,612.87 5,612.87 5,612.87 5,612.87 0.0K
12:44 5,613.80 5,613.80 5,613.80 5,613.80 0.0K
12:45 5,615.11 5,615.11 5,615.11 5,615.11 0.0K
12:46 5,616.89 5,616.89 5,616.89 5,616.89 0.0K
12:47 5,616.67 5,616.67 5,616.67 5,616.67 0.0K
12:48 5,616.30 5,616.30 5,616.30 5,616.30 0.0K
12:49 5,616.45 5,616.45 5,616.45 5,616.45 0.0K
12:50 5,616.56 5,616.56 5,616.56 5,616.56 0.0K
12:51 5,617.25 5,617.25 5,617.25 5,617.25 0.0K
12:52 5,616.29 5,616.29 5,616.29 5,616.29 0.0K
12:53 5,614.75 5,614.75 5,614.75 5,614.75 0.0K
12:54 5,615.64 5,615.64 5,615.64 5,615.64 0.0K
12:55 5,616.81 5,616.81 5,616.81 5,616.81 0.0K
12:56 5,616.84 5,616.84 5,616.84 5,616.84 0.0K
12:57 5,618.15 5,618.15 5,618.15 5,618.15 0.0K
12:58 5,618.10 5,618.10 5,618.10 5,618.10 0.0K
12:59 5,617.94 5,617.94 5,617.94 5,617.94 0.0K
13:00 5,619.46 5,619.46 5,619.46 5,619.46 0.0K
13:01 5,618.26 5,618.26 5,618.26 5,618.26 0.0K
13:02 5,618.78 5,618.78 5,618.78 5,618.78 0.0K
13:03 5,620.47 5,620.47 5,620.47 5,620.47 0.0K
13:04 5,623.63 5,623.63 5,623.63 5,623.63 0.0K
13:05 5,623.17 5,623.17 5,623.17 5,623.17 0.0K
13:06 5,623.06 5,623.06 5,623.06 5,623.06 0.0K
13:07 5,622.27 5,622.27 5,622.27 5,622.27 0.0K
13:08 5,622.32 5,622.32 5,622.32 5,622.32 0.0K
13:09 5,623.20 5,623.20 5,623.20 5,623.20 0.0K
13:10 5,623.66 5,623.66 5,623.66 5,623.66 0.0K
13:11 5,624.45 5,624.45 5,624.45 5,624.45 0.0K
13:12 5,624.40 5,624.40 5,624.40 5,624.40 0.0K
13:13 5,623.70 5,623.70 5,623.70 5,623.70 0.0K
13:14 5,623.84 5,623.84 5,623.84 5,623.84 0.0K
13:15 5,623.35 5,623.35 5,623.35 5,623.35 0.0K
13:16 5,622.44 5,622.44 5,622.44 5,622.44 0.0K
13:17 5,623.14 5,623.14 5,623.14 5,623.14 0.0K
13:18 5,623.72 5,623.72 5,623.72 5,623.72 0.0K
13:19 5,622.76 5,622.76 5,622.76 5,622.76 0.0K
13:20 5,623.40 5,623.40 5,623.40 5,623.40 0.0K
13:21 5,623.95 5,623.95 5,623.95 5,623.95 0.0K
13:22 5,624.80 5,624.80 5,624.80 5,624.80 0.0K
13:23 5,625.04 5,625.04 5,625.04 5,625.04 0.0K
13:24 5,624.53 5,624.53 5,624.53 5,624.53 0.0K
13:25 5,625.39 5,625.39 5,625.39 5,625.39 0.0K
13:26 5,624.82 5,624.82 5,624.82 5,624.82 0.0K
13:27 5,626.14 5,626.14 5,626.14 5,626.14 0.0K
13:28 5,625.48 5,625.48 5,625.48 5,625.48 0.0K
13:29 5,625.52 5,625.52 5,625.52 5,625.52 0.0K
13:30 5,626.08 5,626.08 5,626.08 5,626.08 0.0K
13:31 5,627.17 5,627.17 5,627.17 5,627.17 0.0K
13:32 5,626.64 5,626.64 5,626.64 5,626.64 0.0K
13:33 5,626.98 5,626.98 5,626.98 5,626.98 0.0K
13:34 5,625.02 5,625.02 5,625.02 5,625.02 0.0K
13:35 5,625.63 5,625.63 5,625.63 5,625.63 0.0K
13:36 5,623.85 5,623.85 5,623.85 5,623.85 0.0K
13:37 5,623.33 5,623.33 5,623.33 5,623.33 0.0K
13:38 5,623.71 5,623.71 5,623.71 5,623.71 0.0K
13:39 5,623.25 5,623.25 5,623.25 5,623.25 0.0K
13:40 5,622.81 5,622.81 5,622.81 5,622.81 0.0K
13:41 5,624.10 5,624.10 5,624.10 5,624.10 0.0K
13:42 5,624.23 5,624.23 5,624.23 5,624.23 0.0K
13:43 5,623.12 5,623.12 5,623.12 5,623.12 0.0K
13:44 5,622.96 5,622.96 5,622.96 5,622.96 0.0K
13:45 5,622.79 5,622.79 5,622.79 5,622.79 0.0K
13:46 5,624.07 5,624.07 5,624.07 5,624.07 0.0K
13:47 5,623.61 5,623.61 5,623.61 5,623.61 0.0K
13:48 5,621.74 5,621.74 5,621.74 5,621.74 0.0K
13:49 5,619.96 5,619.96 5,619.96 5,619.96 0.0K
13:50 5,620.95 5,620.95 5,620.95 5,620.95 0.0K
13:51 5,619.63 5,619.63 5,619.63 5,619.63 0.0K
13:52 5,617.62 5,617.62 5,617.62 5,617.62 0.0K
13:53 5,617.28 5,617.28 5,617.28 5,617.28 0.0K
13:54 5,617.32 5,617.32 5,617.32 5,617.32 0.0K
13:55 5,617.46 5,617.46 5,617.46 5,617.46 0.0K
13:56 5,616.68 5,616.68 5,616.68 5,616.68 0.0K
13:57 5,611.69 5,611.69 5,611.69 5,611.69 0.0K
13:58 5,611.69 5,611.69 5,611.69 5,611.69 0.0K
13:59 5,611.13 5,611.13 5,611.13 5,611.13 0.0K
14:00 5,609.58 5,609.58 5,609.58 5,609.58 0.0K
14:01 5,608.04 5,608.04 5,608.04 5,608.04 0.0K
14:02 5,606.26 5,606.26 5,606.26 5,606.26 0.0K
14:03 5,605.99 5,605.99 5,605.99 5,605.99 0.0K
14:04 5,604.83 5,604.83 5,604.83 5,604.83 0.0K
14:05 5,604.45 5,604.45 5,604.45 5,604.45 0.0K
14:06 5,602.17 5,602.17 5,602.17 5,602.17 0.0K
14:07 5,602.14 5,602.14 5,602.14 5,602.14 0.0K
14:08 5,603.28 5,603.28 5,603.28 5,603.28 0.0K
14:09 5,601.31 5,601.31 5,601.31 5,601.31 0.0K
14:10 5,600.76 5,600.76 5,600.76 5,600.76 0.0K
14:11 5,601.75 5,601.75 5,601.75 5,601.75 0.0K
14:12 5,603.63 5,603.63 5,603.63 5,603.63 0.0K
14:13 5,604.89 5,604.89 5,604.89 5,604.89 0.0K
14:14 5,604.12 5,604.12 5,604.12 5,604.12 0.0K
14:15 5,604.09 5,604.09 5,604.09 5,604.09 0.0K
14:16 5,606.43 5,606.43 5,606.43 5,606.43 0.0K
14:17 5,605.75 5,605.75 5,605.75 5,605.75 0.0K
14:18 5,605.22 5,605.22 5,605.22 5,605.22 0.0K
14:19 5,606.01 5,606.01 5,606.01 5,606.01 0.0K
14:20 5,610.19 5,610.19 5,610.19 5,610.19 0.0K
14:21 5,610.34 5,610.34 5,610.34 5,610.34 0.0K
14:22 5,609.89 5,609.89 5,609.89 5,609.89 0.0K
14:23 5,610.38 5,610.38 5,610.38 5,610.38 0.0K
14:24 5,610.65 5,610.65 5,610.65 5,610.65 0.0K
14:25 5,610.20 5,610.20 5,610.20 5,610.20 0.0K
14:26 5,614.24 5,614.24 5,614.24 5,614.24 0.0K
14:28 5,613.37 5,613.37 5,613.37 5,613.37 0.0K
14:29 5,614.92 5,614.92 5,614.92 5,614.92 0.0K
14:30 5,614.58 5,614.58 5,614.58 5,614.58 0.0K
14:31 5,615.16 5,615.16 5,615.16 5,615.16 0.0K
14:32 5,615.88 5,615.88 5,615.88 5,615.88 0.0K
14:33 5,617.49 5,617.49 5,617.49 5,617.49 0.0K
14:34 5,617.50 5,617.50 5,617.50 5,617.50 0.0K
14:35 5,619.15 5,619.15 5,619.15 5,619.15 0.0K
14:36 5,620.24 5,620.24 5,620.24 5,620.24 0.0K
14:37 5,621.11 5,621.11 5,621.11 5,621.11 0.0K
14:38 5,621.38 5,621.38 5,621.38 5,621.38 0.0K
14:39 5,619.75 5,619.75 5,619.75 5,619.75 0.0K
14:40 5,618.94 5,618.94 5,618.94 5,618.94 0.0K
14:41 5,617.71 5,617.71 5,617.71 5,617.71 0.0K
14:42 5,618.10 5,618.10 5,618.10 5,618.10 0.0K
14:43 5,617.91 5,617.91 5,617.91 5,617.91 0.0K
14:44 5,618.10 5,618.10 5,618.10 5,618.10 0.0K
14:45 5,618.94 5,618.94 5,618.94 5,618.94 0.0K
14:46 5,620.07 5,620.07 5,620.07 5,620.07 0.0K
14:47 5,621.03 5,621.03 5,621.03 5,621.03 0.0K
14:48 5,622.60 5,622.60 5,622.60 5,622.60 0.0K
14:49 5,622.02 5,622.02 5,622.02 5,622.02 0.0K
14:50 5,623.42 5,623.42 5,623.42 5,623.42 0.0K
14:51 5,623.53 5,623.53 5,623.53 5,623.53 0.0K
14:52 5,627.35 5,627.35 5,627.35 5,627.35 0.0K
14:53 5,627.51 5,627.51 5,627.51 5,627.51 0.0K
14:54 5,627.31 5,627.31 5,627.31 5,627.31 0.0K
14:55 5,627.33 5,627.33 5,627.33 5,627.33 0.0K
14:56 5,626.88 5,626.88 5,626.88 5,626.88 0.0K
14:57 5,625.85 5,625.85 5,625.85 5,625.85 0.0K
14:58 5,624.18 5,624.18 5,624.18 5,624.18 0.0K
14:59 5,623.16 5,623.16 5,623.16 5,623.16 0.0K
15:00 5,623.34 5,623.34 5,623.34 5,623.34 0.0K
15:01 5,622.92 5,622.92 5,622.92 5,622.92 0.0K
15:02 5,621.87 5,621.87 5,621.87 5,621.87 0.0K
15:03 5,621.05 5,621.05 5,621.05 5,621.05 0.0K
15:04 5,621.64 5,621.64 5,621.64 5,621.64 0.0K
15:05 5,621.43 5,621.43 5,621.43 5,621.43 0.0K
15:06 5,621.34 5,621.34 5,621.34 5,621.34 0.0K
15:07 5,621.32 5,621.32 5,621.32 5,621.32 0.0K
15:08 5,620.67 5,620.67 5,620.67 5,620.67 0.0K
15:09 5,620.19 5,620.19 5,620.19 5,620.19 0.0K
15:10 5,620.31 5,620.31 5,620.31 5,620.31 0.0K
15:11 5,619.41 5,619.41 5,619.41 5,619.41 0.0K
15:12 5,619.59 5,619.59 5,619.59 5,619.59 0.0K
15:13 5,617.88 5,617.88 5,617.88 5,617.88 0.0K
15:14 5,617.80 5,617.80 5,617.80 5,617.80 0.0K
15:15 5,616.67 5,616.67 5,616.67 5,616.67 0.0K
15:16 5,614.20 5,614.20 5,614.20 5,614.20 0.0K
15:17 5,614.13 5,614.13 5,614.13 5,614.13 0.0K
15:18 5,615.05 5,615.05 5,615.05 5,615.05 0.0K
15:19 5,616.14 5,616.14 5,616.14 5,616.14 0.0K
15:20 5,616.06 5,616.06 5,616.06 5,616.06 0.0K
15:21 5,617.32 5,617.32 5,617.32 5,617.32 0.0K
15:22 5,615.33 5,615.33 5,615.33 5,615.33 0.0K
15:23 5,616.05 5,616.05 5,616.05 5,616.05 0.0K
15:24 5,615.49 5,615.49 5,615.49 5,615.49 0.0K
15:25 5,615.37 5,615.37 5,615.37 5,615.37 0.0K
15:26 5,615.80 5,615.80 5,615.80 5,615.80 0.0K
15:27 5,615.57 5,615.57 5,615.57 5,615.57 0.0K
15:28 5,615.55 5,615.55 5,615.55 5,615.55 0.0K
15:29 5,614.98 5,614.98 5,614.98 5,614.98 0.0K
15:30 5,613.62 5,613.62 5,613.62 5,613.62 0.0K
15:31 5,613.09 5,613.09 5,613.09 5,613.09 0.0K
15:32 5,614.06 5,614.06 5,614.06 5,614.06 0.0K
15:33 5,614.07 5,614.07 5,614.07 5,614.07 0.0K
15:34 5,614.34 5,614.34 5,614.34 5,614.34 0.0K
15:35 5,614.05 5,614.05 5,614.05 5,614.05 0.0K
15:36 5,611.48 5,611.48 5,611.48 5,611.48 0.0K
15:37 5,611.70 5,611.70 5,611.70 5,611.70 0.0K
15:38 5,611.68 5,611.68 5,611.68 5,611.68 0.0K
15:39 5,612.81 5,612.81 5,612.81 5,612.81 0.0K
15:40 5,612.91 5,612.91 5,612.91 5,612.91 0.0K
15:41 5,612.02 5,612.02 5,612.02 5,612.02 0.0K
15:42 5,606.83 5,606.83 5,606.83 5,606.83 0.0K
15:43 5,606.34 5,606.34 5,606.34 5,606.34 0.0K
15:44 5,605.31 5,605.31 5,605.31 5,605.31 0.0K
15:45 5,605.30 5,605.30 5,605.30 5,605.30 0.0K
15:46 5,603.82 5,603.82 5,603.82 5,603.82 0.0K
15:47 5,603.86 5,603.86 5,603.86 5,603.86 0.0K
15:48 5,601.10 5,601.10 5,601.10 5,601.10 0.0K
15:49 5,601.07 5,601.07 5,601.07 5,601.07 0.0K
15:50 5,601.72 5,601.72 5,601.72 5,601.72 0.0K
15:51 5,601.19 5,601.19 5,601.19 5,601.19 0.0K
15:52 5,600.30 5,600.30 5,600.30 5,600.30 0.0K
15:53 5,599.96 5,599.96 5,599.96 5,599.96 0.0K
15:54 5,600.32 5,600.32 5,600.32 5,600.32 0.0K
15:55 5,601.68 5,601.68 5,601.68 5,601.68 0.0K
15:56 5,602.03 5,602.03 5,602.03 5,602.03 0.0K
15:57 5,601.14 5,601.14 5,601.14 5,601.14 0.0K
15:58 5,601.29 5,601.29 5,601.29 5,601.29 0.0K
15:59 5,600.95 5,600.95 5,600.95 5,600.95 0.0K
16:00 5,602.74 5,602.74 5,602.74 5,602.74 0.0K
16:01 5,604.51 5,604.51 5,604.51 5,604.51 0.0K
16:02 5,604.37 5,604.37 5,604.37 5,604.37 0.0K
16:03 5,600.42 5,600.42 5,600.42 5,600.42 0.0K
16:04 5,598.68 5,598.68 5,598.68 5,598.68 0.0K
16:05 5,596.94 5,596.94 5,596.94 5,596.94 0.0K
16:06 5,595.99 5,595.99 5,595.99 5,595.99 0.0K
16:07 5,597.86 5,597.86 5,597.86 5,597.86 0.0K
16:08 5,594.38 5,594.38 5,594.38 5,594.38 0.0K
16:09 5,594.10 5,594.10 5,594.10 5,594.10 0.0K
16:10 5,593.35 5,593.35 5,593.35 5,593.35 0.0K
16:11 5,594.12 5,594.12 5,594.12 5,594.12 0.0K
16:12 5,593.83 5,593.83 5,593.83 5,593.83 0.0K
16:13 5,594.07 5,594.07 5,594.07 5,594.07 0.0K
16:14 5,596.17 5,596.17 5,596.17 5,596.17 0.0K
16:15 5,596.00 5,596.00 5,596.00 5,596.00 0.0K
16:16 5,595.71 5,595.71 5,595.71 5,595.71 0.0K
16:17 5,598.78 5,598.78 5,598.78 5,598.78 0.0K
16:18 5,598.14 5,598.14 5,598.14 5,598.14 0.0K
16:19 5,595.95 5,595.95 5,595.95 5,595.95 0.0K
16:20 5,598.20 5,598.20 5,598.20 5,598.20 0.0K
16:21 5,597.35 5,597.35 5,597.35 5,597.35 0.0K
16:22 5,596.51 5,596.51 5,596.51 5,596.51 0.0K
16:23 5,595.82 5,595.82 5,595.82 5,595.82 0.0K
16:24 5,595.29 5,595.29 5,595.29 5,595.29 0.0K
16:25 5,595.03 5,595.03 5,595.03 5,595.03 0.0K
16:26 5,592.47 5,592.47 5,592.47 5,592.47 0.0K
16:27 5,594.84 5,594.84 5,594.84 5,594.84 0.0K
16:28 5,596.09 5,596.09 5,596.09 5,596.09 0.0K
16:29 5,595.04 5,595.04 5,595.04 5,595.04 0.0K
16:30 5,594.60 5,594.60 5,594.60 5,594.60 0.0K
16:31 5,594.35 5,594.35 5,594.35 5,594.35 0.0K
16:32 5,594.27 5,594.27 5,594.27 5,594.27 0.0K
16:33 5,595.44 5,595.44 5,595.44 5,595.44 0.0K
16:34 5,595.26 5,595.26 5,595.26 5,595.26 0.0K
16:35 5,595.83 5,595.83 5,595.83 5,595.83 0.0K
16:36 5,596.16 5,596.16 5,596.16 5,596.16 0.0K
16:37 5,596.12 5,596.12 5,596.12 5,596.12 0.0K
16:38 5,595.95 5,595.95 5,595.95 5,595.95 0.0K
16:39 5,597.09 5,597.09 5,597.09 5,597.09 0.0K
16:40 5,598.35 5,598.35 5,598.35 5,598.35 0.0K
16:41 5,597.10 5,597.10 5,597.10 5,597.10 0.0K
16:42 5,597.24 5,597.24 5,597.24 5,597.24 0.0K
16:43 5,598.79 5,598.79 5,598.79 5,598.79 0.0K
16:44 5,599.24 5,599.24 5,599.24 5,599.24 0.0K
16:45 5,600.48 5,600.48 5,600.48 5,600.48 0.0K
16:46 5,602.77 5,602.77 5,602.77 5,602.77 0.0K
16:47 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:48 5,596.39 5,596.39 5,596.39 5,596.39 0.0K
16:49 5,596.43 5,596.43 5,596.43 5,596.43 0.0K
16:50 5,599.48 5,599.48 5,599.48 5,599.48 0.0K
16:51 5,598.31 5,598.31 5,598.31 5,598.31 0.0K
16:52 5,597.13 5,597.13 5,597.13 5,597.13 0.0K
16:53 5,597.82 5,597.82 5,597.82 5,597.82 0.0K
16:54 5,598.32 5,598.32 5,598.32 5,598.32 0.0K
16:55 5,597.21 5,597.21 5,597.21 5,597.21 0.0K
16:56 5,597.30 5,597.30 5,597.30 5,597.30 0.0K
16:57 5,597.42 5,597.42 5,597.42 5,597.42 0.0K
16:58 5,598.81 5,598.81 5,598.81 5,598.81 0.0K
16:59 5,598.90 5,598.90 5,598.90 5,598.90 0.0K
17:00 5,598.47 5,598.47 5,598.47 5,598.47 0.0K
17:01 5,599.20 5,599.20 5,599.20 5,599.20 0.0K
17:02 5,601.15 5,601.15 5,601.15 5,601.15 0.0K
17:03 5,594.60 5,594.60 5,594.60 5,594.60 0.0K
17:04 5,595.50 5,595.50 5,595.50 5,595.50 0.0K
17:05 5,594.02 5,594.02 5,594.02 5,594.02 0.0K
17:06 5,595.94 5,595.94 5,595.94 5,595.94 0.0K
17:07 5,596.73 5,596.73 5,596.73 5,596.73 0.0K
17:08 5,597.18 5,597.18 5,597.18 5,597.18 0.0K
17:09 5,595.85 5,595.85 5,595.85 5,595.85 0.0K
17:10 5,596.94 5,596.94 5,596.94 5,596.94 0.0K
17:11 5,599.47 5,599.47 5,599.47 5,599.47 0.0K
17:12 5,599.88 5,599.88 5,599.88 5,599.88 0.0K
17:13 5,600.92 5,600.92 5,600.92 5,600.92 0.0K
17:14 5,599.61 5,599.61 5,599.61 5,599.61 0.0K
17:15 5,599.80 5,599.80 5,599.80 5,599.80 0.0K
17:16 5,599.12 5,599.12 5,599.12 5,599.12 0.0K
17:17 5,599.17 5,599.17 5,599.17 5,599.17 0.0K
17:18 5,600.34 5,600.34 5,600.34 5,600.34 0.0K
17:19 5,600.34 5,600.34 5,600.34 5,600.34 0.0K
17:20 5,599.65 5,599.65 5,599.65 5,599.65 0.0K
17:21 5,600.04 5,600.04 5,600.04 5,600.04 0.0K
17:22 5,600.43 5,600.43 5,600.43 5,600.43 0.0K
17:23 5,601.97 5,601.97 5,601.97 5,601.97 0.0K
17:24 5,602.37 5,602.37 5,602.37 5,602.37 0.0K
17:25 5,601.46 5,601.46 5,601.46 5,601.46 0.0K
17:30 5,600.94 5,600.94 5,600.94 5,600.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available