OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,453.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,629.40 5,629.40 5,629.40 5,629.40 0.0K
09:01 5,634.43 5,634.43 5,634.43 5,634.43 0.0K
09:02 5,632.77 5,632.77 5,632.77 5,632.77 0.0K
09:03 5,635.80 5,635.80 5,635.80 5,635.80 0.0K
09:04 5,632.22 5,632.22 5,632.22 5,632.22 0.0K
09:05 5,632.33 5,632.33 5,632.33 5,632.33 0.0K
09:06 5,632.85 5,632.85 5,632.85 5,632.85 0.0K
09:07 5,633.51 5,633.51 5,633.51 5,633.51 0.0K
09:08 5,631.32 5,631.32 5,631.32 5,631.32 0.0K
09:09 5,631.16 5,631.16 5,631.16 5,631.16 0.0K
09:10 5,629.57 5,629.57 5,629.57 5,629.57 0.0K
09:11 5,626.56 5,626.56 5,626.56 5,626.56 0.0K
09:12 5,618.89 5,618.89 5,618.89 5,618.89 0.0K
09:13 5,620.15 5,620.15 5,620.15 5,620.15 0.0K
09:14 5,618.12 5,618.12 5,618.12 5,618.12 0.0K
09:15 5,618.67 5,618.67 5,618.67 5,618.67 0.0K
09:16 5,619.33 5,619.33 5,619.33 5,619.33 0.0K
09:17 5,616.74 5,616.74 5,616.74 5,616.74 0.0K
09:18 5,617.76 5,617.76 5,617.76 5,617.76 0.0K
09:19 5,620.11 5,620.11 5,620.11 5,620.11 0.0K
09:20 5,616.76 5,616.76 5,616.76 5,616.76 0.0K
09:21 5,615.69 5,615.69 5,615.69 5,615.69 0.0K
09:22 5,616.62 5,616.62 5,616.62 5,616.62 0.0K
09:23 5,616.61 5,616.61 5,616.61 5,616.61 0.0K
09:24 5,613.68 5,613.68 5,613.68 5,613.68 0.0K
09:25 5,613.09 5,613.09 5,613.09 5,613.09 0.0K
09:26 5,613.43 5,613.43 5,613.43 5,613.43 0.0K
09:27 5,611.94 5,611.94 5,611.94 5,611.94 0.0K
09:28 5,611.24 5,611.24 5,611.24 5,611.24 0.0K
09:29 5,611.96 5,611.96 5,611.96 5,611.96 0.0K
09:30 5,612.56 5,612.56 5,612.56 5,612.56 0.0K
09:31 5,615.03 5,615.03 5,615.03 5,615.03 0.0K
09:32 5,616.15 5,616.15 5,616.15 5,616.15 0.0K
09:33 5,613.41 5,613.41 5,613.41 5,613.41 0.0K
09:34 5,612.74 5,612.74 5,612.74 5,612.74 0.0K
09:35 5,613.65 5,613.65 5,613.65 5,613.65 0.0K
09:36 5,612.48 5,612.48 5,612.48 5,612.48 0.0K
09:37 5,612.29 5,612.29 5,612.29 5,612.29 0.0K
09:38 5,612.26 5,612.26 5,612.26 5,612.26 0.0K
09:39 5,614.02 5,614.02 5,614.02 5,614.02 0.0K
09:40 5,614.14 5,614.14 5,614.14 5,614.14 0.0K
09:41 5,612.51 5,612.51 5,612.51 5,612.51 0.0K
09:42 5,612.04 5,612.04 5,612.04 5,612.04 0.0K
09:43 5,614.48 5,614.48 5,614.48 5,614.48 0.0K
09:44 5,614.26 5,614.26 5,614.26 5,614.26 0.0K
09:45 5,612.59 5,612.59 5,612.59 5,612.59 0.0K
09:46 5,611.27 5,611.27 5,611.27 5,611.27 0.0K
09:47 5,607.73 5,607.73 5,607.73 5,607.73 0.0K
09:48 5,606.12 5,606.12 5,606.12 5,606.12 0.0K
09:49 5,608.03 5,608.03 5,608.03 5,608.03 0.0K
09:50 5,607.41 5,607.41 5,607.41 5,607.41 0.0K
09:51 5,606.16 5,606.16 5,606.16 5,606.16 0.0K
09:52 5,606.32 5,606.32 5,606.32 5,606.32 0.0K
09:53 5,603.57 5,603.57 5,603.57 5,603.57 0.0K
09:54 5,602.06 5,602.06 5,602.06 5,602.06 0.0K
09:55 5,600.96 5,600.96 5,600.96 5,600.96 0.0K
09:56 5,601.75 5,601.75 5,601.75 5,601.75 0.0K
09:57 5,600.49 5,600.49 5,600.49 5,600.49 0.0K
09:58 5,599.88 5,599.88 5,599.88 5,599.88 0.0K
09:59 5,596.76 5,596.76 5,596.76 5,596.76 0.0K
10:00 5,596.52 5,596.52 5,596.52 5,596.52 0.0K
10:01 5,596.09 5,596.09 5,596.09 5,596.09 0.0K
10:02 5,596.35 5,596.35 5,596.35 5,596.35 0.0K
10:03 5,595.78 5,595.78 5,595.78 5,595.78 0.0K
10:04 5,594.94 5,594.94 5,594.94 5,594.94 0.0K
10:05 5,590.87 5,590.87 5,590.87 5,590.87 0.0K
10:06 5,588.59 5,588.59 5,588.59 5,588.59 0.0K
10:07 5,589.06 5,589.06 5,589.06 5,589.06 0.0K
10:08 5,589.69 5,589.69 5,589.69 5,589.69 0.0K
10:09 5,593.32 5,593.32 5,593.32 5,593.32 0.0K
10:10 5,590.90 5,590.90 5,590.90 5,590.90 0.0K
10:11 5,591.26 5,591.26 5,591.26 5,591.26 0.0K
10:12 5,590.08 5,590.08 5,590.08 5,590.08 0.0K
10:13 5,589.25 5,589.25 5,589.25 5,589.25 0.0K
10:14 5,588.54 5,588.54 5,588.54 5,588.54 0.0K
10:15 5,590.02 5,590.02 5,590.02 5,590.02 0.0K
10:16 5,590.35 5,590.35 5,590.35 5,590.35 0.0K
10:17 5,590.94 5,590.94 5,590.94 5,590.94 0.0K
10:18 5,591.53 5,591.53 5,591.53 5,591.53 0.0K
10:19 5,591.48 5,591.48 5,591.48 5,591.48 0.0K
10:20 5,591.96 5,591.96 5,591.96 5,591.96 0.0K
10:21 5,590.83 5,590.83 5,590.83 5,590.83 0.0K
10:22 5,591.50 5,591.50 5,591.50 5,591.50 0.0K
10:23 5,591.78 5,591.78 5,591.78 5,591.78 0.0K
10:24 5,591.63 5,591.63 5,591.63 5,591.63 0.0K
10:25 5,592.37 5,592.37 5,592.37 5,592.37 0.0K
10:26 5,592.83 5,592.83 5,592.83 5,592.83 0.0K
10:27 5,592.75 5,592.75 5,592.75 5,592.75 0.0K
10:28 5,592.79 5,592.79 5,592.79 5,592.79 0.0K
10:29 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
10:30 5,590.85 5,590.85 5,590.85 5,590.85 0.0K
10:31 5,591.75 5,591.75 5,591.75 5,591.75 0.0K
10:32 5,591.84 5,591.84 5,591.84 5,591.84 0.0K
10:33 5,591.80 5,591.80 5,591.80 5,591.80 0.0K
10:34 5,592.59 5,592.59 5,592.59 5,592.59 0.0K
10:35 5,592.77 5,592.77 5,592.77 5,592.77 0.0K
10:36 5,591.92 5,591.92 5,591.92 5,591.92 0.0K
10:37 5,594.54 5,594.54 5,594.54 5,594.54 0.0K
10:38 5,594.74 5,594.74 5,594.74 5,594.74 0.0K
10:39 5,595.22 5,595.22 5,595.22 5,595.22 0.0K
10:40 5,592.62 5,592.62 5,592.62 5,592.62 0.0K
10:41 5,591.81 5,591.81 5,591.81 5,591.81 0.0K
10:42 5,592.39 5,592.39 5,592.39 5,592.39 0.0K
10:43 5,592.83 5,592.83 5,592.83 5,592.83 0.0K
10:44 5,591.80 5,591.80 5,591.80 5,591.80 0.0K
10:45 5,589.67 5,589.67 5,589.67 5,589.67 0.0K
10:46 5,588.77 5,588.77 5,588.77 5,588.77 0.0K
10:47 5,585.39 5,585.39 5,585.39 5,585.39 0.0K
10:48 5,585.16 5,585.16 5,585.16 5,585.16 0.0K
10:49 5,585.01 5,585.01 5,585.01 5,585.01 0.0K
10:50 5,583.30 5,583.30 5,583.30 5,583.30 0.0K
10:51 5,583.21 5,583.21 5,583.21 5,583.21 0.0K
10:52 5,583.00 5,583.00 5,583.00 5,583.00 0.0K
10:53 5,581.45 5,581.45 5,581.45 5,581.45 0.0K
10:54 5,583.62 5,583.62 5,583.62 5,583.62 0.0K
10:55 5,583.27 5,583.27 5,583.27 5,583.27 0.0K
10:56 5,583.17 5,583.17 5,583.17 5,583.17 0.0K
10:57 5,583.49 5,583.49 5,583.49 5,583.49 0.0K
10:58 5,580.12 5,580.12 5,580.12 5,580.12 0.0K
10:59 5,580.32 5,580.32 5,580.32 5,580.32 0.0K
11:00 5,579.02 5,579.02 5,579.02 5,579.02 0.0K
11:01 5,578.57 5,578.57 5,578.57 5,578.57 0.0K
11:02 5,579.78 5,579.78 5,579.78 5,579.78 0.0K
11:03 5,579.11 5,579.11 5,579.11 5,579.11 0.0K
11:04 5,580.04 5,580.04 5,580.04 5,580.04 0.0K
11:05 5,580.23 5,580.23 5,580.23 5,580.23 0.0K
11:06 5,580.32 5,580.32 5,580.32 5,580.32 0.0K
11:07 5,580.09 5,580.09 5,580.09 5,580.09 0.0K
11:08 5,580.54 5,580.54 5,580.54 5,580.54 0.0K
11:09 5,582.61 5,582.61 5,582.61 5,582.61 0.0K
11:10 5,582.22 5,582.22 5,582.22 5,582.22 0.0K
11:11 5,583.47 5,583.47 5,583.47 5,583.47 0.0K
11:12 5,586.98 5,586.98 5,586.98 5,586.98 0.0K
11:13 5,586.16 5,586.16 5,586.16 5,586.16 0.0K
11:14 5,586.00 5,586.00 5,586.00 5,586.00 0.0K
11:15 5,587.87 5,587.87 5,587.87 5,587.87 0.0K
11:16 5,588.43 5,588.43 5,588.43 5,588.43 0.0K
11:17 5,589.91 5,589.91 5,589.91 5,589.91 0.0K
11:18 5,589.77 5,589.77 5,589.77 5,589.77 0.0K
11:19 5,591.00 5,591.00 5,591.00 5,591.00 0.0K
11:20 5,590.87 5,590.87 5,590.87 5,590.87 0.0K
11:21 5,591.34 5,591.34 5,591.34 5,591.34 0.0K
11:22 5,591.80 5,591.80 5,591.80 5,591.80 0.0K
11:23 5,591.47 5,591.47 5,591.47 5,591.47 0.0K
11:24 5,589.19 5,589.19 5,589.19 5,589.19 0.0K
11:25 5,589.42 5,589.42 5,589.42 5,589.42 0.0K
11:26 5,588.92 5,588.92 5,588.92 5,588.92 0.0K
11:27 5,589.82 5,589.82 5,589.82 5,589.82 0.0K
11:28 5,591.23 5,591.23 5,591.23 5,591.23 0.0K
11:29 5,591.33 5,591.33 5,591.33 5,591.33 0.0K
11:30 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
11:31 5,588.60 5,588.60 5,588.60 5,588.60 0.0K
11:32 5,587.95 5,587.95 5,587.95 5,587.95 0.0K
11:33 5,588.36 5,588.36 5,588.36 5,588.36 0.0K
11:34 5,587.17 5,587.17 5,587.17 5,587.17 0.0K
11:35 5,586.12 5,586.12 5,586.12 5,586.12 0.0K
11:36 5,586.91 5,586.91 5,586.91 5,586.91 0.0K
11:37 5,588.00 5,588.00 5,588.00 5,588.00 0.0K
11:38 5,589.35 5,589.35 5,589.35 5,589.35 0.0K
11:39 5,590.03 5,590.03 5,590.03 5,590.03 0.0K
11:40 5,591.27 5,591.27 5,591.27 5,591.27 0.0K
11:41 5,591.42 5,591.42 5,591.42 5,591.42 0.0K
11:42 5,592.90 5,592.90 5,592.90 5,592.90 0.0K
11:43 5,592.93 5,592.93 5,592.93 5,592.93 0.0K
11:44 5,592.45 5,592.45 5,592.45 5,592.45 0.0K
11:45 5,592.40 5,592.40 5,592.40 5,592.40 0.0K
11:46 5,592.62 5,592.62 5,592.62 5,592.62 0.0K
11:47 5,590.97 5,590.97 5,590.97 5,590.97 0.0K
11:48 5,590.30 5,590.30 5,590.30 5,590.30 0.0K
11:49 5,591.14 5,591.14 5,591.14 5,591.14 0.0K
11:50 5,591.44 5,591.44 5,591.44 5,591.44 0.0K
11:51 5,591.25 5,591.25 5,591.25 5,591.25 0.0K
11:52 5,590.22 5,590.22 5,590.22 5,590.22 0.0K
11:53 5,589.21 5,589.21 5,589.21 5,589.21 0.0K
11:54 5,589.24 5,589.24 5,589.24 5,589.24 0.0K
11:55 5,588.83 5,588.83 5,588.83 5,588.83 0.0K
11:56 5,587.40 5,587.40 5,587.40 5,587.40 0.0K
11:57 5,588.35 5,588.35 5,588.35 5,588.35 0.0K
11:58 5,588.28 5,588.28 5,588.28 5,588.28 0.0K
11:59 5,587.58 5,587.58 5,587.58 5,587.58 0.0K
12:00 5,586.76 5,586.76 5,586.76 5,586.76 0.0K
12:01 5,587.83 5,587.83 5,587.83 5,587.83 0.0K
12:02 5,587.39 5,587.39 5,587.39 5,587.39 0.0K
12:03 5,587.24 5,587.24 5,587.24 5,587.24 0.0K
12:04 5,585.07 5,585.07 5,585.07 5,585.07 0.0K
12:05 5,584.45 5,584.45 5,584.45 5,584.45 0.0K
12:06 5,584.83 5,584.83 5,584.83 5,584.83 0.0K
12:07 5,584.27 5,584.27 5,584.27 5,584.27 0.0K
12:08 5,585.21 5,585.21 5,585.21 5,585.21 0.0K
12:09 5,587.13 5,587.13 5,587.13 5,587.13 0.0K
12:10 5,587.26 5,587.26 5,587.26 5,587.26 0.0K
12:11 5,586.86 5,586.86 5,586.86 5,586.86 0.0K
12:12 5,586.14 5,586.14 5,586.14 5,586.14 0.0K
12:13 5,584.77 5,584.77 5,584.77 5,584.77 0.0K
12:14 5,585.01 5,585.01 5,585.01 5,585.01 0.0K
12:15 5,584.78 5,584.78 5,584.78 5,584.78 0.0K
12:16 5,584.72 5,584.72 5,584.72 5,584.72 0.0K
12:17 5,585.41 5,585.41 5,585.41 5,585.41 0.0K
12:18 5,585.64 5,585.64 5,585.64 5,585.64 0.0K
12:19 5,585.50 5,585.50 5,585.50 5,585.50 0.0K
12:20 5,585.11 5,585.11 5,585.11 5,585.11 0.0K
12:21 5,586.02 5,586.02 5,586.02 5,586.02 0.0K
12:22 5,585.96 5,585.96 5,585.96 5,585.96 0.0K
12:23 5,585.44 5,585.44 5,585.44 5,585.44 0.0K
12:24 5,585.31 5,585.31 5,585.31 5,585.31 0.0K
12:25 5,585.43 5,585.43 5,585.43 5,585.43 0.0K
12:26 5,586.27 5,586.27 5,586.27 5,586.27 0.0K
12:27 5,585.67 5,585.67 5,585.67 5,585.67 0.0K
12:28 5,586.38 5,586.38 5,586.38 5,586.38 0.0K
12:29 5,585.14 5,585.14 5,585.14 5,585.14 0.0K
12:30 5,584.56 5,584.56 5,584.56 5,584.56 0.0K
12:31 5,584.39 5,584.39 5,584.39 5,584.39 0.0K
12:32 5,584.51 5,584.51 5,584.51 5,584.51 0.0K
12:33 5,583.73 5,583.73 5,583.73 5,583.73 0.0K
12:34 5,582.37 5,582.37 5,582.37 5,582.37 0.0K
12:35 5,583.34 5,583.34 5,583.34 5,583.34 0.0K
12:36 5,582.90 5,582.90 5,582.90 5,582.90 0.0K
12:37 5,583.16 5,583.16 5,583.16 5,583.16 0.0K
12:38 5,583.55 5,583.55 5,583.55 5,583.55 0.0K
12:39 5,584.15 5,584.15 5,584.15 5,584.15 0.0K
12:40 5,583.40 5,583.40 5,583.40 5,583.40 0.0K
12:41 5,582.49 5,582.49 5,582.49 5,582.49 0.0K
12:42 5,581.53 5,581.53 5,581.53 5,581.53 0.0K
12:43 5,578.85 5,578.85 5,578.85 5,578.85 0.0K
12:44 5,578.55 5,578.55 5,578.55 5,578.55 0.0K
12:45 5,578.44 5,578.44 5,578.44 5,578.44 0.0K
12:46 5,580.55 5,580.55 5,580.55 5,580.55 0.0K
12:47 5,580.44 5,580.44 5,580.44 5,580.44 0.0K
12:48 5,581.04 5,581.04 5,581.04 5,581.04 0.0K
12:49 5,580.08 5,580.08 5,580.08 5,580.08 0.0K
12:50 5,579.42 5,579.42 5,579.42 5,579.42 0.0K
12:51 5,578.45 5,578.45 5,578.45 5,578.45 0.0K
12:52 5,579.69 5,579.69 5,579.69 5,579.69 0.0K
12:53 5,579.79 5,579.79 5,579.79 5,579.79 0.0K
12:54 5,579.53 5,579.53 5,579.53 5,579.53 0.0K
12:55 5,581.15 5,581.15 5,581.15 5,581.15 0.0K
12:56 5,579.06 5,579.06 5,579.06 5,579.06 0.0K
12:57 5,579.23 5,579.23 5,579.23 5,579.23 0.0K
12:58 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
12:59 5,579.26 5,579.26 5,579.26 5,579.26 0.0K
13:00 5,579.24 5,579.24 5,579.24 5,579.24 0.0K
13:01 5,579.27 5,579.27 5,579.27 5,579.27 0.0K
13:02 5,577.95 5,577.95 5,577.95 5,577.95 0.0K
13:03 5,576.46 5,576.46 5,576.46 5,576.46 0.0K
13:04 5,576.59 5,576.59 5,576.59 5,576.59 0.0K
13:05 5,578.61 5,578.61 5,578.61 5,578.61 0.0K
13:06 5,578.03 5,578.03 5,578.03 5,578.03 0.0K
13:07 5,577.42 5,577.42 5,577.42 5,577.42 0.0K
13:08 5,578.76 5,578.76 5,578.76 5,578.76 0.0K
13:09 5,578.95 5,578.95 5,578.95 5,578.95 0.0K
13:10 5,578.48 5,578.48 5,578.48 5,578.48 0.0K
13:11 5,578.67 5,578.67 5,578.67 5,578.67 0.0K
13:12 5,577.73 5,577.73 5,577.73 5,577.73 0.0K
13:13 5,578.86 5,578.86 5,578.86 5,578.86 0.0K
13:15 5,578.03 5,578.03 5,578.03 5,578.03 0.0K
13:16 5,578.00 5,578.00 5,578.00 5,578.00 0.0K
13:17 5,578.08 5,578.08 5,578.08 5,578.08 0.0K
13:18 5,578.16 5,578.16 5,578.16 5,578.16 0.0K
13:19 5,578.18 5,578.18 5,578.18 5,578.18 0.0K
13:20 5,578.10 5,578.10 5,578.10 5,578.10 0.0K
13:21 5,578.06 5,578.06 5,578.06 5,578.06 0.0K
13:22 5,578.33 5,578.33 5,578.33 5,578.33 0.0K
13:23 5,577.39 5,577.39 5,577.39 5,577.39 0.0K
13:24 5,577.97 5,577.97 5,577.97 5,577.97 0.0K
13:25 5,578.10 5,578.10 5,578.10 5,578.10 0.0K
13:26 5,578.07 5,578.07 5,578.07 5,578.07 0.0K
13:27 5,579.74 5,579.74 5,579.74 5,579.74 0.0K
13:28 5,580.47 5,580.47 5,580.47 5,580.47 0.0K
13:29 5,580.46 5,580.46 5,580.46 5,580.46 0.0K
13:30 5,580.53 5,580.53 5,580.53 5,580.53 0.0K
13:31 5,581.83 5,581.83 5,581.83 5,581.83 0.0K
13:32 5,579.95 5,579.95 5,579.95 5,579.95 0.0K
13:33 5,579.93 5,579.93 5,579.93 5,579.93 0.0K
13:34 5,579.44 5,579.44 5,579.44 5,579.44 0.0K
13:35 5,579.41 5,579.41 5,579.41 5,579.41 0.0K
13:36 5,578.99 5,578.99 5,578.99 5,578.99 0.0K
13:37 5,578.73 5,578.73 5,578.73 5,578.73 0.0K
13:38 5,579.01 5,579.01 5,579.01 5,579.01 0.0K
13:39 5,579.36 5,579.36 5,579.36 5,579.36 0.0K
13:40 5,579.91 5,579.91 5,579.91 5,579.91 0.0K
13:41 5,579.91 5,579.91 5,579.91 5,579.91 0.0K
13:42 5,580.84 5,580.84 5,580.84 5,580.84 0.0K
13:43 5,580.98 5,580.98 5,580.98 5,580.98 0.0K
13:44 5,581.12 5,581.12 5,581.12 5,581.12 0.0K
13:45 5,581.57 5,581.57 5,581.57 5,581.57 0.0K
13:46 5,581.82 5,581.82 5,581.82 5,581.82 0.0K
13:47 5,582.94 5,582.94 5,582.94 5,582.94 0.0K
13:48 5,584.50 5,584.50 5,584.50 5,584.50 0.0K
13:49 5,584.01 5,584.01 5,584.01 5,584.01 0.0K
13:50 5,583.57 5,583.57 5,583.57 5,583.57 0.0K
13:51 5,584.79 5,584.79 5,584.79 5,584.79 0.0K
13:52 5,584.66 5,584.66 5,584.66 5,584.66 0.0K
13:53 5,584.84 5,584.84 5,584.84 5,584.84 0.0K
13:54 5,586.48 5,586.48 5,586.48 5,586.48 0.0K
13:55 5,586.75 5,586.75 5,586.75 5,586.75 0.0K
13:56 5,587.52 5,587.52 5,587.52 5,587.52 0.0K
13:57 5,587.59 5,587.59 5,587.59 5,587.59 0.0K
13:58 5,587.68 5,587.68 5,587.68 5,587.68 0.0K
14:00 5,588.00 5,588.00 5,588.00 5,588.00 0.0K
14:01 5,588.57 5,588.57 5,588.57 5,588.57 0.0K
14:02 5,589.22 5,589.22 5,589.22 5,589.22 0.0K
14:03 5,590.06 5,590.06 5,590.06 5,590.06 0.0K
14:04 5,590.22 5,590.22 5,590.22 5,590.22 0.0K
14:05 5,589.06 5,589.06 5,589.06 5,589.06 0.0K
14:06 5,589.20 5,589.20 5,589.20 5,589.20 0.0K
14:07 5,587.98 5,587.98 5,587.98 5,587.98 0.0K
14:08 5,587.95 5,587.95 5,587.95 5,587.95 0.0K
14:09 5,588.58 5,588.58 5,588.58 5,588.58 0.0K
14:10 5,589.74 5,589.74 5,589.74 5,589.74 0.0K
14:11 5,590.02 5,590.02 5,590.02 5,590.02 0.0K
14:12 5,590.41 5,590.41 5,590.41 5,590.41 0.0K
14:13 5,589.23 5,589.23 5,589.23 5,589.23 0.0K
14:14 5,589.33 5,589.33 5,589.33 5,589.33 0.0K
14:15 5,589.68 5,589.68 5,589.68 5,589.68 0.0K
14:16 5,591.43 5,591.43 5,591.43 5,591.43 0.0K
14:17 5,591.42 5,591.42 5,591.42 5,591.42 0.0K
14:18 5,591.51 5,591.51 5,591.51 5,591.51 0.0K
14:19 5,591.41 5,591.41 5,591.41 5,591.41 0.0K
14:20 5,591.65 5,591.65 5,591.65 5,591.65 0.0K
14:21 5,590.75 5,590.75 5,590.75 5,590.75 0.0K
14:22 5,590.88 5,590.88 5,590.88 5,590.88 0.0K
14:23 5,590.87 5,590.87 5,590.87 5,590.87 0.0K
14:24 5,592.37 5,592.37 5,592.37 5,592.37 0.0K
14:25 5,590.69 5,590.69 5,590.69 5,590.69 0.0K
14:26 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
14:27 5,590.89 5,590.89 5,590.89 5,590.89 0.0K
14:28 5,590.64 5,590.64 5,590.64 5,590.64 0.0K
14:29 5,589.44 5,589.44 5,589.44 5,589.44 0.0K
14:30 5,589.19 5,589.19 5,589.19 5,589.19 0.0K
14:31 5,587.75 5,587.75 5,587.75 5,587.75 0.0K
14:32 5,588.09 5,588.09 5,588.09 5,588.09 0.0K
14:33 5,588.60 5,588.60 5,588.60 5,588.60 0.0K
14:34 5,587.29 5,587.29 5,587.29 5,587.29 0.0K
14:35 5,587.93 5,587.93 5,587.93 5,587.93 0.0K
14:36 5,587.27 5,587.27 5,587.27 5,587.27 0.0K
14:37 5,587.50 5,587.50 5,587.50 5,587.50 0.0K
14:38 5,587.70 5,587.70 5,587.70 5,587.70 0.0K
14:39 5,588.54 5,588.54 5,588.54 5,588.54 0.0K
14:40 5,590.12 5,590.12 5,590.12 5,590.12 0.0K
14:41 5,590.56 5,590.56 5,590.56 5,590.56 0.0K
14:42 5,588.07 5,588.07 5,588.07 5,588.07 0.0K
14:43 5,587.70 5,587.70 5,587.70 5,587.70 0.0K
14:44 5,586.44 5,586.44 5,586.44 5,586.44 0.0K
14:45 5,585.42 5,585.42 5,585.42 5,585.42 0.0K
14:47 5,586.40 5,586.40 5,586.40 5,586.40 0.0K
14:48 5,585.23 5,585.23 5,585.23 5,585.23 0.0K
14:49 5,586.40 5,586.40 5,586.40 5,586.40 0.0K
14:50 5,586.45 5,586.45 5,586.45 5,586.45 0.0K
14:51 5,585.79 5,585.79 5,585.79 5,585.79 0.0K
14:52 5,586.10 5,586.10 5,586.10 5,586.10 0.0K
14:53 5,585.86 5,585.86 5,585.86 5,585.86 0.0K
14:54 5,583.72 5,583.72 5,583.72 5,583.72 0.0K
14:55 5,584.49 5,584.49 5,584.49 5,584.49 0.0K
14:57 5,584.19 5,584.19 5,584.19 5,584.19 0.0K
14:58 5,584.71 5,584.71 5,584.71 5,584.71 0.0K
14:59 5,584.40 5,584.40 5,584.40 5,584.40 0.0K
15:00 5,584.98 5,584.98 5,584.98 5,584.98 0.0K
15:01 5,585.43 5,585.43 5,585.43 5,585.43 0.0K
15:02 5,584.73 5,584.73 5,584.73 5,584.73 0.0K
15:03 5,585.08 5,585.08 5,585.08 5,585.08 0.0K
15:04 5,585.21 5,585.21 5,585.21 5,585.21 0.0K
15:05 5,583.82 5,583.82 5,583.82 5,583.82 0.0K
15:06 5,584.76 5,584.76 5,584.76 5,584.76 0.0K
15:07 5,583.59 5,583.59 5,583.59 5,583.59 0.0K
15:08 5,583.71 5,583.71 5,583.71 5,583.71 0.0K
15:09 5,583.81 5,583.81 5,583.81 5,583.81 0.0K
15:10 5,583.62 5,583.62 5,583.62 5,583.62 0.0K
15:11 5,584.42 5,584.42 5,584.42 5,584.42 0.0K
15:12 5,586.01 5,586.01 5,586.01 5,586.01 0.0K
15:13 5,585.66 5,585.66 5,585.66 5,585.66 0.0K
15:14 5,585.58 5,585.58 5,585.58 5,585.58 0.0K
15:15 5,585.64 5,585.64 5,585.64 5,585.64 0.0K
15:16 5,586.27 5,586.27 5,586.27 5,586.27 0.0K
15:17 5,586.35 5,586.35 5,586.35 5,586.35 0.0K
15:18 5,586.56 5,586.56 5,586.56 5,586.56 0.0K
15:19 5,586.97 5,586.97 5,586.97 5,586.97 0.0K
15:20 5,586.84 5,586.84 5,586.84 5,586.84 0.0K
15:21 5,585.69 5,585.69 5,585.69 5,585.69 0.0K
15:22 5,583.01 5,583.01 5,583.01 5,583.01 0.0K
15:23 5,583.72 5,583.72 5,583.72 5,583.72 0.0K
15:24 5,584.06 5,584.06 5,584.06 5,584.06 0.0K
15:25 5,584.61 5,584.61 5,584.61 5,584.61 0.0K
15:26 5,585.23 5,585.23 5,585.23 5,585.23 0.0K
15:27 5,587.21 5,587.21 5,587.21 5,587.21 0.0K
15:28 5,586.32 5,586.32 5,586.32 5,586.32 0.0K
15:29 5,584.84 5,584.84 5,584.84 5,584.84 0.0K
15:30 5,585.58 5,585.58 5,585.58 5,585.58 0.0K
15:31 5,586.39 5,586.39 5,586.39 5,586.39 0.0K
15:32 5,589.56 5,589.56 5,589.56 5,589.56 0.0K
15:33 5,589.65 5,589.65 5,589.65 5,589.65 0.0K
15:34 5,591.77 5,591.77 5,591.77 5,591.77 0.0K
15:35 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
15:36 5,592.16 5,592.16 5,592.16 5,592.16 0.0K
15:37 5,593.27 5,593.27 5,593.27 5,593.27 0.0K
15:38 5,591.92 5,591.92 5,591.92 5,591.92 0.0K
15:39 5,591.28 5,591.28 5,591.28 5,591.28 0.0K
15:40 5,592.44 5,592.44 5,592.44 5,592.44 0.0K
15:41 5,588.34 5,588.34 5,588.34 5,588.34 0.0K
15:42 5,588.05 5,588.05 5,588.05 5,588.05 0.0K
15:43 5,588.43 5,588.43 5,588.43 5,588.43 0.0K
15:44 5,588.56 5,588.56 5,588.56 5,588.56 0.0K
15:45 5,587.59 5,587.59 5,587.59 5,587.59 0.0K
15:46 5,587.79 5,587.79 5,587.79 5,587.79 0.0K
15:47 5,587.46 5,587.46 5,587.46 5,587.46 0.0K
15:48 5,587.29 5,587.29 5,587.29 5,587.29 0.0K
15:49 5,582.73 5,582.73 5,582.73 5,582.73 0.0K
15:50 5,581.78 5,581.78 5,581.78 5,581.78 0.0K
15:51 5,580.73 5,580.73 5,580.73 5,580.73 0.0K
15:52 5,581.99 5,581.99 5,581.99 5,581.99 0.0K
15:53 5,580.57 5,580.57 5,580.57 5,580.57 0.0K
15:54 5,578.92 5,578.92 5,578.92 5,578.92 0.0K
15:55 5,577.11 5,577.11 5,577.11 5,577.11 0.0K
15:56 5,576.72 5,576.72 5,576.72 5,576.72 0.0K
15:57 5,575.25 5,575.25 5,575.25 5,575.25 0.0K
15:58 5,575.10 5,575.10 5,575.10 5,575.10 0.0K
15:59 5,576.24 5,576.24 5,576.24 5,576.24 0.0K
16:00 5,577.31 5,577.31 5,577.31 5,577.31 0.0K
16:01 5,577.24 5,577.24 5,577.24 5,577.24 0.0K
16:02 5,578.06 5,578.06 5,578.06 5,578.06 0.0K
16:03 5,578.36 5,578.36 5,578.36 5,578.36 0.0K
16:04 5,578.98 5,578.98 5,578.98 5,578.98 0.0K
16:05 5,577.22 5,577.22 5,577.22 5,577.22 0.0K
16:06 5,576.73 5,576.73 5,576.73 5,576.73 0.0K
16:07 5,575.18 5,575.18 5,575.18 5,575.18 0.0K
16:08 5,577.18 5,577.18 5,577.18 5,577.18 0.0K
16:09 5,577.15 5,577.15 5,577.15 5,577.15 0.0K
16:10 5,577.03 5,577.03 5,577.03 5,577.03 0.0K
16:11 5,577.25 5,577.25 5,577.25 5,577.25 0.0K
16:12 5,578.05 5,578.05 5,578.05 5,578.05 0.0K
16:13 5,576.11 5,576.11 5,576.11 5,576.11 0.0K
16:14 5,576.05 5,576.05 5,576.05 5,576.05 0.0K
16:15 5,576.14 5,576.14 5,576.14 5,576.14 0.0K
16:16 5,574.43 5,574.43 5,574.43 5,574.43 0.0K
16:17 5,573.69 5,573.69 5,573.69 5,573.69 0.0K
16:18 5,573.21 5,573.21 5,573.21 5,573.21 0.0K
16:19 5,572.87 5,572.87 5,572.87 5,572.87 0.0K
16:20 5,574.04 5,574.04 5,574.04 5,574.04 0.0K
16:21 5,574.34 5,574.34 5,574.34 5,574.34 0.0K
16:22 5,574.09 5,574.09 5,574.09 5,574.09 0.0K
16:23 5,574.35 5,574.35 5,574.35 5,574.35 0.0K
16:24 5,574.83 5,574.83 5,574.83 5,574.83 0.0K
16:25 5,575.28 5,575.28 5,575.28 5,575.28 0.0K
16:26 5,574.20 5,574.20 5,574.20 5,574.20 0.0K
16:27 5,572.28 5,572.28 5,572.28 5,572.28 0.0K
16:28 5,572.12 5,572.12 5,572.12 5,572.12 0.0K
16:29 5,571.70 5,571.70 5,571.70 5,571.70 0.0K
16:30 5,571.04 5,571.04 5,571.04 5,571.04 0.0K
16:31 5,570.29 5,570.29 5,570.29 5,570.29 0.0K
16:32 5,571.73 5,571.73 5,571.73 5,571.73 0.0K
16:33 5,573.08 5,573.08 5,573.08 5,573.08 0.0K
16:34 5,573.37 5,573.37 5,573.37 5,573.37 0.0K
16:35 5,573.15 5,573.15 5,573.15 5,573.15 0.0K
16:36 5,572.37 5,572.37 5,572.37 5,572.37 0.0K
16:37 5,572.68 5,572.68 5,572.68 5,572.68 0.0K
16:38 5,572.64 5,572.64 5,572.64 5,572.64 0.0K
16:39 5,571.10 5,571.10 5,571.10 5,571.10 0.0K
16:40 5,570.51 5,570.51 5,570.51 5,570.51 0.0K
16:41 5,571.09 5,571.09 5,571.09 5,571.09 0.0K
16:42 5,572.49 5,572.49 5,572.49 5,572.49 0.0K
16:43 5,572.43 5,572.43 5,572.43 5,572.43 0.0K
16:44 5,572.44 5,572.44 5,572.44 5,572.44 0.0K
16:45 5,573.13 5,573.13 5,573.13 5,573.13 0.0K
16:46 5,573.38 5,573.38 5,573.38 5,573.38 0.0K
16:47 5,569.21 5,569.21 5,569.21 5,569.21 0.0K
16:48 5,568.68 5,568.68 5,568.68 5,568.68 0.0K
16:49 5,570.05 5,570.05 5,570.05 5,570.05 0.0K
16:50 5,571.18 5,571.18 5,571.18 5,571.18 0.0K
16:51 5,572.55 5,572.55 5,572.55 5,572.55 0.0K
16:52 5,573.07 5,573.07 5,573.07 5,573.07 0.0K
16:53 5,573.79 5,573.79 5,573.79 5,573.79 0.0K
16:54 5,573.24 5,573.24 5,573.24 5,573.24 0.0K
16:55 5,572.74 5,572.74 5,572.74 5,572.74 0.0K
16:56 5,571.69 5,571.69 5,571.69 5,571.69 0.0K
16:57 5,571.19 5,571.19 5,571.19 5,571.19 0.0K
16:58 5,571.13 5,571.13 5,571.13 5,571.13 0.0K
16:59 5,571.32 5,571.32 5,571.32 5,571.32 0.0K
17:00 5,568.81 5,568.81 5,568.81 5,568.81 0.0K
17:01 5,566.74 5,566.74 5,566.74 5,566.74 0.0K
17:02 5,566.86 5,566.86 5,566.86 5,566.86 0.0K
17:03 5,566.79 5,566.79 5,566.79 5,566.79 0.0K
17:04 5,568.57 5,568.57 5,568.57 5,568.57 0.0K
17:05 5,569.06 5,569.06 5,569.06 5,569.06 0.0K
17:06 5,568.20 5,568.20 5,568.20 5,568.20 0.0K
17:07 5,568.89 5,568.89 5,568.89 5,568.89 0.0K
17:08 5,569.17 5,569.17 5,569.17 5,569.17 0.0K
17:09 5,570.40 5,570.40 5,570.40 5,570.40 0.0K
17:10 5,570.43 5,570.43 5,570.43 5,570.43 0.0K
17:11 5,570.18 5,570.18 5,570.18 5,570.18 0.0K
17:12 5,570.05 5,570.05 5,570.05 5,570.05 0.0K
17:13 5,571.11 5,571.11 5,571.11 5,571.11 0.0K
17:14 5,570.95 5,570.95 5,570.95 5,570.95 0.0K
17:15 5,572.49 5,572.49 5,572.49 5,572.49 0.0K
17:16 5,572.50 5,572.50 5,572.50 5,572.50 0.0K
17:17 5,570.70 5,570.70 5,570.70 5,570.70 0.0K
17:18 5,570.46 5,570.46 5,570.46 5,570.46 0.0K
17:19 5,570.05 5,570.05 5,570.05 5,570.05 0.0K
17:20 5,570.03 5,570.03 5,570.03 5,570.03 0.0K
17:21 5,568.71 5,568.71 5,568.71 5,568.71 0.0K
17:22 5,568.73 5,568.73 5,568.73 5,568.73 0.0K
17:23 5,568.69 5,568.69 5,568.69 5,568.69 0.0K
17:24 5,568.34 5,568.34 5,568.34 5,568.34 0.0K
17:25 5,567.60 5,567.60 5,567.60 5,567.60 0.0K
17:30 5,564.84 5,564.84 5,564.84 5,564.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available