OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,453.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,595.17 5,595.17 5,595.17 5,595.17 0.0K
09:01 5,600.26 5,600.26 5,600.26 5,600.26 0.0K
09:02 5,604.00 5,604.00 5,604.00 5,604.00 0.0K
09:03 5,606.76 5,606.76 5,606.76 5,606.76 0.0K
09:04 5,609.65 5,609.65 5,609.65 5,609.65 0.0K
09:05 5,608.16 5,608.16 5,608.16 5,608.16 0.0K
09:06 5,610.62 5,610.62 5,610.62 5,610.62 0.0K
09:07 5,614.66 5,614.66 5,614.66 5,614.66 0.0K
09:08 5,617.85 5,617.85 5,617.85 5,617.85 0.0K
09:09 5,619.80 5,619.80 5,619.80 5,619.80 0.0K
09:10 5,621.70 5,621.70 5,621.70 5,621.70 0.0K
09:11 5,615.93 5,615.93 5,615.93 5,615.93 0.0K
09:12 5,614.10 5,614.10 5,614.10 5,614.10 0.0K
09:13 5,614.07 5,614.07 5,614.07 5,614.07 0.0K
09:14 5,614.99 5,614.99 5,614.99 5,614.99 0.0K
09:15 5,615.57 5,615.57 5,615.57 5,615.57 0.0K
09:16 5,612.77 5,612.77 5,612.77 5,612.77 0.0K
09:17 5,614.14 5,614.14 5,614.14 5,614.14 0.0K
09:18 5,613.50 5,613.50 5,613.50 5,613.50 0.0K
09:19 5,612.75 5,612.75 5,612.75 5,612.75 0.0K
09:20 5,613.71 5,613.71 5,613.71 5,613.71 0.0K
09:21 5,612.96 5,612.96 5,612.96 5,612.96 0.0K
09:22 5,611.05 5,611.05 5,611.05 5,611.05 0.0K
09:23 5,611.45 5,611.45 5,611.45 5,611.45 0.0K
09:24 5,611.61 5,611.61 5,611.61 5,611.61 0.0K
09:25 5,611.73 5,611.73 5,611.73 5,611.73 0.0K
09:26 5,611.14 5,611.14 5,611.14 5,611.14 0.0K
09:27 5,611.24 5,611.24 5,611.24 5,611.24 0.0K
09:28 5,611.04 5,611.04 5,611.04 5,611.04 0.0K
09:29 5,610.48 5,610.48 5,610.48 5,610.48 0.0K
09:30 5,610.49 5,610.49 5,610.49 5,610.49 0.0K
09:31 5,607.27 5,607.27 5,607.27 5,607.27 0.0K
09:32 5,608.13 5,608.13 5,608.13 5,608.13 0.0K
09:33 5,608.12 5,608.12 5,608.12 5,608.12 0.0K
09:34 5,606.90 5,606.90 5,606.90 5,606.90 0.0K
09:35 5,605.80 5,605.80 5,605.80 5,605.80 0.0K
09:36 5,605.90 5,605.90 5,605.90 5,605.90 0.0K
09:37 5,604.95 5,604.95 5,604.95 5,604.95 0.0K
09:38 5,605.70 5,605.70 5,605.70 5,605.70 0.0K
09:39 5,605.85 5,605.85 5,605.85 5,605.85 0.0K
09:40 5,603.26 5,603.26 5,603.26 5,603.26 0.0K
09:41 5,603.92 5,603.92 5,603.92 5,603.92 0.0K
09:42 5,605.51 5,605.51 5,605.51 5,605.51 0.0K
09:43 5,605.93 5,605.93 5,605.93 5,605.93 0.0K
09:44 5,607.57 5,607.57 5,607.57 5,607.57 0.0K
09:45 5,606.04 5,606.04 5,606.04 5,606.04 0.0K
09:46 5,606.33 5,606.33 5,606.33 5,606.33 0.0K
09:47 5,605.97 5,605.97 5,605.97 5,605.97 0.0K
09:48 5,607.18 5,607.18 5,607.18 5,607.18 0.0K
09:49 5,607.40 5,607.40 5,607.40 5,607.40 0.0K
09:50 5,605.39 5,605.39 5,605.39 5,605.39 0.0K
09:51 5,602.97 5,602.97 5,602.97 5,602.97 0.0K
09:52 5,602.73 5,602.73 5,602.73 5,602.73 0.0K
09:53 5,602.33 5,602.33 5,602.33 5,602.33 0.0K
09:54 5,600.65 5,600.65 5,600.65 5,600.65 0.0K
09:55 5,601.25 5,601.25 5,601.25 5,601.25 0.0K
09:56 5,602.33 5,602.33 5,602.33 5,602.33 0.0K
09:57 5,601.66 5,601.66 5,601.66 5,601.66 0.0K
09:58 5,601.23 5,601.23 5,601.23 5,601.23 0.0K
09:59 5,598.05 5,598.05 5,598.05 5,598.05 0.0K
10:00 5,595.12 5,595.12 5,595.12 5,595.12 0.0K
10:01 5,592.16 5,592.16 5,592.16 5,592.16 0.0K
10:02 5,591.54 5,591.54 5,591.54 5,591.54 0.0K
10:03 5,591.28 5,591.28 5,591.28 5,591.28 0.0K
10:04 5,596.07 5,596.07 5,596.07 5,596.07 0.0K
10:05 5,595.14 5,595.14 5,595.14 5,595.14 0.0K
10:06 5,594.95 5,594.95 5,594.95 5,594.95 0.0K
10:07 5,593.73 5,593.73 5,593.73 5,593.73 0.0K
10:08 5,596.98 5,596.98 5,596.98 5,596.98 0.0K
10:09 5,598.20 5,598.20 5,598.20 5,598.20 0.0K
10:10 5,597.55 5,597.55 5,597.55 5,597.55 0.0K
10:11 5,598.15 5,598.15 5,598.15 5,598.15 0.0K
10:12 5,598.32 5,598.32 5,598.32 5,598.32 0.0K
10:13 5,596.88 5,596.88 5,596.88 5,596.88 0.0K
10:14 5,597.39 5,597.39 5,597.39 5,597.39 0.0K
10:15 5,596.94 5,596.94 5,596.94 5,596.94 0.0K
10:16 5,595.25 5,595.25 5,595.25 5,595.25 0.0K
10:17 5,597.56 5,597.56 5,597.56 5,597.56 0.0K
10:18 5,596.64 5,596.64 5,596.64 5,596.64 0.0K
10:19 5,597.00 5,597.00 5,597.00 5,597.00 0.0K
10:20 5,598.78 5,598.78 5,598.78 5,598.78 0.0K
10:21 5,597.29 5,597.29 5,597.29 5,597.29 0.0K
10:22 5,598.37 5,598.37 5,598.37 5,598.37 0.0K
10:23 5,597.55 5,597.55 5,597.55 5,597.55 0.0K
10:24 5,598.13 5,598.13 5,598.13 5,598.13 0.0K
10:25 5,597.96 5,597.96 5,597.96 5,597.96 0.0K
10:26 5,595.59 5,595.59 5,595.59 5,595.59 0.0K
10:27 5,595.04 5,595.04 5,595.04 5,595.04 0.0K
10:28 5,593.63 5,593.63 5,593.63 5,593.63 0.0K
10:29 5,594.13 5,594.13 5,594.13 5,594.13 0.0K
10:30 5,596.12 5,596.12 5,596.12 5,596.12 0.0K
10:31 5,595.70 5,595.70 5,595.70 5,595.70 0.0K
10:32 5,595.03 5,595.03 5,595.03 5,595.03 0.0K
10:33 5,590.69 5,590.69 5,590.69 5,590.69 0.0K
10:34 5,591.19 5,591.19 5,591.19 5,591.19 0.0K
10:35 5,591.51 5,591.51 5,591.51 5,591.51 0.0K
10:36 5,590.52 5,590.52 5,590.52 5,590.52 0.0K
10:37 5,592.46 5,592.46 5,592.46 5,592.46 0.0K
10:38 5,594.01 5,594.01 5,594.01 5,594.01 0.0K
10:39 5,593.46 5,593.46 5,593.46 5,593.46 0.0K
10:40 5,593.41 5,593.41 5,593.41 5,593.41 0.0K
10:41 5,593.23 5,593.23 5,593.23 5,593.23 0.0K
10:42 5,593.64 5,593.64 5,593.64 5,593.64 0.0K
10:43 5,594.44 5,594.44 5,594.44 5,594.44 0.0K
10:44 5,595.69 5,595.69 5,595.69 5,595.69 0.0K
10:45 5,595.24 5,595.24 5,595.24 5,595.24 0.0K
10:46 5,595.59 5,595.59 5,595.59 5,595.59 0.0K
10:47 5,595.88 5,595.88 5,595.88 5,595.88 0.0K
10:48 5,596.53 5,596.53 5,596.53 5,596.53 0.0K
10:49 5,596.76 5,596.76 5,596.76 5,596.76 0.0K
10:50 5,597.05 5,597.05 5,597.05 5,597.05 0.0K
10:51 5,597.18 5,597.18 5,597.18 5,597.18 0.0K
10:52 5,597.79 5,597.79 5,597.79 5,597.79 0.0K
10:53 5,597.78 5,597.78 5,597.78 5,597.78 0.0K
10:54 5,598.79 5,598.79 5,598.79 5,598.79 0.0K
10:55 5,597.31 5,597.31 5,597.31 5,597.31 0.0K
10:56 5,597.93 5,597.93 5,597.93 5,597.93 0.0K
10:57 5,598.20 5,598.20 5,598.20 5,598.20 0.0K
10:58 5,597.87 5,597.87 5,597.87 5,597.87 0.0K
10:59 5,597.60 5,597.60 5,597.60 5,597.60 0.0K
11:00 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
11:01 5,598.52 5,598.52 5,598.52 5,598.52 0.0K
11:02 5,598.86 5,598.86 5,598.86 5,598.86 0.0K
11:03 5,599.25 5,599.25 5,599.25 5,599.25 0.0K
11:04 5,599.34 5,599.34 5,599.34 5,599.34 0.0K
11:05 5,602.72 5,602.72 5,602.72 5,602.72 0.0K
11:06 5,602.45 5,602.45 5,602.45 5,602.45 0.0K
11:08 5,601.26 5,601.26 5,601.26 5,601.26 0.0K
11:09 5,598.88 5,598.88 5,598.88 5,598.88 0.0K
11:10 5,598.20 5,598.20 5,598.20 5,598.20 0.0K
11:11 5,596.80 5,596.80 5,596.80 5,596.80 0.0K
11:12 5,596.19 5,596.19 5,596.19 5,596.19 0.0K
11:13 5,596.10 5,596.10 5,596.10 5,596.10 0.0K
11:14 5,595.85 5,595.85 5,595.85 5,595.85 0.0K
11:15 5,597.32 5,597.32 5,597.32 5,597.32 0.0K
11:16 5,598.27 5,598.27 5,598.27 5,598.27 0.0K
11:17 5,597.88 5,597.88 5,597.88 5,597.88 0.0K
11:18 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
11:19 5,598.21 5,598.21 5,598.21 5,598.21 0.0K
11:20 5,598.33 5,598.33 5,598.33 5,598.33 0.0K
11:21 5,599.41 5,599.41 5,599.41 5,599.41 0.0K
11:22 5,598.49 5,598.49 5,598.49 5,598.49 0.0K
11:23 5,597.81 5,597.81 5,597.81 5,597.81 0.0K
11:24 5,597.05 5,597.05 5,597.05 5,597.05 0.0K
11:25 5,591.46 5,591.46 5,591.46 5,591.46 0.0K
11:26 5,591.36 5,591.36 5,591.36 5,591.36 0.0K
11:27 5,591.56 5,591.56 5,591.56 5,591.56 0.0K
11:28 5,591.36 5,591.36 5,591.36 5,591.36 0.0K
11:29 5,591.25 5,591.25 5,591.25 5,591.25 0.0K
11:30 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
11:31 5,590.42 5,590.42 5,590.42 5,590.42 0.0K
11:32 5,590.78 5,590.78 5,590.78 5,590.78 0.0K
11:33 5,591.98 5,591.98 5,591.98 5,591.98 0.0K
11:34 5,590.95 5,590.95 5,590.95 5,590.95 0.0K
11:35 5,588.41 5,588.41 5,588.41 5,588.41 0.0K
11:36 5,589.70 5,589.70 5,589.70 5,589.70 0.0K
11:37 5,590.08 5,590.08 5,590.08 5,590.08 0.0K
11:38 5,589.95 5,589.95 5,589.95 5,589.95 0.0K
11:39 5,589.98 5,589.98 5,589.98 5,589.98 0.0K
11:40 5,588.45 5,588.45 5,588.45 5,588.45 0.0K
11:41 5,586.84 5,586.84 5,586.84 5,586.84 0.0K
11:42 5,587.13 5,587.13 5,587.13 5,587.13 0.0K
11:43 5,587.03 5,587.03 5,587.03 5,587.03 0.0K
11:44 5,586.96 5,586.96 5,586.96 5,586.96 0.0K
11:45 5,588.05 5,588.05 5,588.05 5,588.05 0.0K
11:46 5,587.39 5,587.39 5,587.39 5,587.39 0.0K
11:47 5,588.09 5,588.09 5,588.09 5,588.09 0.0K
11:48 5,588.98 5,588.98 5,588.98 5,588.98 0.0K
11:49 5,589.86 5,589.86 5,589.86 5,589.86 0.0K
11:50 5,588.79 5,588.79 5,588.79 5,588.79 0.0K
11:51 5,585.33 5,585.33 5,585.33 5,585.33 0.0K
11:52 5,584.99 5,584.99 5,584.99 5,584.99 0.0K
11:53 5,585.68 5,585.68 5,585.68 5,585.68 0.0K
11:54 5,586.22 5,586.22 5,586.22 5,586.22 0.0K
11:55 5,586.18 5,586.18 5,586.18 5,586.18 0.0K
11:56 5,584.75 5,584.75 5,584.75 5,584.75 0.0K
11:57 5,584.30 5,584.30 5,584.30 5,584.30 0.0K
11:58 5,584.14 5,584.14 5,584.14 5,584.14 0.0K
11:59 5,583.71 5,583.71 5,583.71 5,583.71 0.0K
12:00 5,583.79 5,583.79 5,583.79 5,583.79 0.0K
12:01 5,583.23 5,583.23 5,583.23 5,583.23 0.0K
12:02 5,581.26 5,581.26 5,581.26 5,581.26 0.0K
12:03 5,580.43 5,580.43 5,580.43 5,580.43 0.0K
12:04 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:05 5,579.97 5,579.97 5,579.97 5,579.97 0.0K
12:06 5,579.83 5,579.83 5,579.83 5,579.83 0.0K
12:07 5,579.45 5,579.45 5,579.45 5,579.45 0.0K
12:09 5,579.49 5,579.49 5,579.49 5,579.49 0.0K
12:10 5,579.47 5,579.47 5,579.47 5,579.47 0.0K
12:11 5,580.27 5,580.27 5,580.27 5,580.27 0.0K
12:12 5,579.99 5,579.99 5,579.99 5,579.99 0.0K
12:13 5,580.08 5,580.08 5,580.08 5,580.08 0.0K
12:14 5,580.20 5,580.20 5,580.20 5,580.20 0.0K
12:15 5,579.85 5,579.85 5,579.85 5,579.85 0.0K
12:16 5,579.65 5,579.65 5,579.65 5,579.65 0.0K
12:17 5,579.68 5,579.68 5,579.68 5,579.68 0.0K
12:18 5,580.64 5,580.64 5,580.64 5,580.64 0.0K
12:19 5,581.81 5,581.81 5,581.81 5,581.81 0.0K
12:20 5,583.43 5,583.43 5,583.43 5,583.43 0.0K
12:21 5,584.48 5,584.48 5,584.48 5,584.48 0.0K
12:22 5,586.16 5,586.16 5,586.16 5,586.16 0.0K
12:23 5,587.63 5,587.63 5,587.63 5,587.63 0.0K
12:24 5,587.51 5,587.51 5,587.51 5,587.51 0.0K
12:25 5,586.43 5,586.43 5,586.43 5,586.43 0.0K
12:26 5,586.26 5,586.26 5,586.26 5,586.26 0.0K
12:27 5,586.63 5,586.63 5,586.63 5,586.63 0.0K
12:28 5,586.97 5,586.97 5,586.97 5,586.97 0.0K
12:29 5,587.02 5,587.02 5,587.02 5,587.02 0.0K
12:30 5,589.33 5,589.33 5,589.33 5,589.33 0.0K
12:31 5,591.09 5,591.09 5,591.09 5,591.09 0.0K
12:32 5,591.04 5,591.04 5,591.04 5,591.04 0.0K
12:33 5,590.78 5,590.78 5,590.78 5,590.78 0.0K
12:34 5,591.32 5,591.32 5,591.32 5,591.32 0.0K
12:35 5,591.65 5,591.65 5,591.65 5,591.65 0.0K
12:36 5,590.68 5,590.68 5,590.68 5,590.68 0.0K
12:37 5,590.55 5,590.55 5,590.55 5,590.55 0.0K
12:38 5,591.83 5,591.83 5,591.83 5,591.83 0.0K
12:39 5,590.99 5,590.99 5,590.99 5,590.99 0.0K
12:40 5,590.71 5,590.71 5,590.71 5,590.71 0.0K
12:41 5,590.66 5,590.66 5,590.66 5,590.66 0.0K
12:42 5,590.98 5,590.98 5,590.98 5,590.98 0.0K
12:43 5,591.01 5,591.01 5,591.01 5,591.01 0.0K
12:44 5,591.71 5,591.71 5,591.71 5,591.71 0.0K
12:45 5,591.04 5,591.04 5,591.04 5,591.04 0.0K
12:46 5,590.53 5,590.53 5,590.53 5,590.53 0.0K
12:47 5,590.85 5,590.85 5,590.85 5,590.85 0.0K
12:48 5,592.89 5,592.89 5,592.89 5,592.89 0.0K
12:49 5,593.20 5,593.20 5,593.20 5,593.20 0.0K
12:51 5,592.99 5,592.99 5,592.99 5,592.99 0.0K
12:52 5,592.66 5,592.66 5,592.66 5,592.66 0.0K
12:54 5,592.42 5,592.42 5,592.42 5,592.42 0.0K
12:55 5,592.46 5,592.46 5,592.46 5,592.46 0.0K
12:56 5,592.40 5,592.40 5,592.40 5,592.40 0.0K
12:57 5,593.15 5,593.15 5,593.15 5,593.15 0.0K
12:58 5,593.44 5,593.44 5,593.44 5,593.44 0.0K
12:59 5,592.73 5,592.73 5,592.73 5,592.73 0.0K
13:00 5,593.37 5,593.37 5,593.37 5,593.37 0.0K
13:01 5,591.25 5,591.25 5,591.25 5,591.25 0.0K
13:02 5,593.51 5,593.51 5,593.51 5,593.51 0.0K
13:03 5,592.91 5,592.91 5,592.91 5,592.91 0.0K
13:04 5,592.67 5,592.67 5,592.67 5,592.67 0.0K
13:05 5,592.77 5,592.77 5,592.77 5,592.77 0.0K
13:06 5,593.31 5,593.31 5,593.31 5,593.31 0.0K
13:07 5,593.52 5,593.52 5,593.52 5,593.52 0.0K
13:08 5,593.33 5,593.33 5,593.33 5,593.33 0.0K
13:09 5,593.05 5,593.05 5,593.05 5,593.05 0.0K
13:10 5,592.12 5,592.12 5,592.12 5,592.12 0.0K
13:11 5,591.92 5,591.92 5,591.92 5,591.92 0.0K
13:12 5,591.96 5,591.96 5,591.96 5,591.96 0.0K
13:13 5,588.38 5,588.38 5,588.38 5,588.38 0.0K
13:14 5,588.95 5,588.95 5,588.95 5,588.95 0.0K
13:15 5,588.72 5,588.72 5,588.72 5,588.72 0.0K
13:16 5,586.64 5,586.64 5,586.64 5,586.64 0.0K
13:17 5,588.29 5,588.29 5,588.29 5,588.29 0.0K
13:18 5,588.49 5,588.49 5,588.49 5,588.49 0.0K
13:19 5,588.60 5,588.60 5,588.60 5,588.60 0.0K
13:20 5,587.84 5,587.84 5,587.84 5,587.84 0.0K
13:21 5,588.06 5,588.06 5,588.06 5,588.06 0.0K
13:22 5,588.34 5,588.34 5,588.34 5,588.34 0.0K
13:23 5,588.68 5,588.68 5,588.68 5,588.68 0.0K
13:24 5,587.76 5,587.76 5,587.76 5,587.76 0.0K
13:25 5,587.25 5,587.25 5,587.25 5,587.25 0.0K
13:26 5,587.41 5,587.41 5,587.41 5,587.41 0.0K
13:27 5,586.03 5,586.03 5,586.03 5,586.03 0.0K
13:28 5,586.42 5,586.42 5,586.42 5,586.42 0.0K
13:29 5,587.57 5,587.57 5,587.57 5,587.57 0.0K
13:30 5,586.88 5,586.88 5,586.88 5,586.88 0.0K
13:31 5,586.89 5,586.89 5,586.89 5,586.89 0.0K
13:32 5,587.28 5,587.28 5,587.28 5,587.28 0.0K
13:33 5,587.26 5,587.26 5,587.26 5,587.26 0.0K
13:34 5,587.01 5,587.01 5,587.01 5,587.01 0.0K
13:35 5,587.79 5,587.79 5,587.79 5,587.79 0.0K
13:36 5,588.18 5,588.18 5,588.18 5,588.18 0.0K
13:37 5,589.84 5,589.84 5,589.84 5,589.84 0.0K
13:38 5,590.94 5,590.94 5,590.94 5,590.94 0.0K
13:39 5,591.63 5,591.63 5,591.63 5,591.63 0.0K
13:40 5,590.49 5,590.49 5,590.49 5,590.49 0.0K
13:41 5,590.88 5,590.88 5,590.88 5,590.88 0.0K
13:42 5,591.19 5,591.19 5,591.19 5,591.19 0.0K
13:43 5,590.69 5,590.69 5,590.69 5,590.69 0.0K
13:44 5,590.49 5,590.49 5,590.49 5,590.49 0.0K
13:45 5,590.49 5,590.49 5,590.49 5,590.49 0.0K
13:46 5,590.71 5,590.71 5,590.71 5,590.71 0.0K
13:47 5,590.38 5,590.38 5,590.38 5,590.38 0.0K
13:48 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
13:49 5,589.53 5,589.53 5,589.53 5,589.53 0.0K
13:50 5,589.54 5,589.54 5,589.54 5,589.54 0.0K
13:51 5,590.29 5,590.29 5,590.29 5,590.29 0.0K
13:52 5,589.39 5,589.39 5,589.39 5,589.39 0.0K
13:53 5,589.94 5,589.94 5,589.94 5,589.94 0.0K
13:54 5,590.77 5,590.77 5,590.77 5,590.77 0.0K
13:55 5,591.76 5,591.76 5,591.76 5,591.76 0.0K
13:56 5,591.54 5,591.54 5,591.54 5,591.54 0.0K
13:57 5,590.63 5,590.63 5,590.63 5,590.63 0.0K
13:58 5,591.28 5,591.28 5,591.28 5,591.28 0.0K
13:59 5,589.99 5,589.99 5,589.99 5,589.99 0.0K
14:00 5,589.00 5,589.00 5,589.00 5,589.00 0.0K
14:01 5,589.26 5,589.26 5,589.26 5,589.26 0.0K
14:02 5,589.24 5,589.24 5,589.24 5,589.24 0.0K
14:03 5,589.10 5,589.10 5,589.10 5,589.10 0.0K
14:04 5,588.62 5,588.62 5,588.62 5,588.62 0.0K
14:05 5,589.07 5,589.07 5,589.07 5,589.07 0.0K
14:06 5,586.25 5,586.25 5,586.25 5,586.25 0.0K
14:07 5,585.34 5,585.34 5,585.34 5,585.34 0.0K
14:08 5,583.91 5,583.91 5,583.91 5,583.91 0.0K
14:09 5,583.37 5,583.37 5,583.37 5,583.37 0.0K
14:10 5,583.42 5,583.42 5,583.42 5,583.42 0.0K
14:11 5,584.31 5,584.31 5,584.31 5,584.31 0.0K
14:12 5,584.18 5,584.18 5,584.18 5,584.18 0.0K
14:13 5,584.57 5,584.57 5,584.57 5,584.57 0.0K
14:14 5,584.60 5,584.60 5,584.60 5,584.60 0.0K
14:16 5,584.41 5,584.41 5,584.41 5,584.41 0.0K
14:17 5,583.95 5,583.95 5,583.95 5,583.95 0.0K
14:18 5,583.62 5,583.62 5,583.62 5,583.62 0.0K
14:19 5,581.54 5,581.54 5,581.54 5,581.54 0.0K
14:20 5,581.96 5,581.96 5,581.96 5,581.96 0.0K
14:21 5,581.07 5,581.07 5,581.07 5,581.07 0.0K
14:22 5,580.38 5,580.38 5,580.38 5,580.38 0.0K
14:23 5,580.51 5,580.51 5,580.51 5,580.51 0.0K
14:24 5,580.88 5,580.88 5,580.88 5,580.88 0.0K
14:25 5,581.16 5,581.16 5,581.16 5,581.16 0.0K
14:26 5,581.03 5,581.03 5,581.03 5,581.03 0.0K
14:27 5,581.96 5,581.96 5,581.96 5,581.96 0.0K
14:28 5,582.34 5,582.34 5,582.34 5,582.34 0.0K
14:29 5,581.89 5,581.89 5,581.89 5,581.89 0.0K
14:30 5,590.04 5,590.04 5,590.04 5,590.04 0.0K
14:31 5,593.10 5,593.10 5,593.10 5,593.10 0.0K
14:32 5,595.84 5,595.84 5,595.84 5,595.84 0.0K
14:33 5,596.00 5,596.00 5,596.00 5,596.00 0.0K
14:34 5,594.77 5,594.77 5,594.77 5,594.77 0.0K
14:35 5,595.99 5,595.99 5,595.99 5,595.99 0.0K
14:36 5,600.79 5,600.79 5,600.79 5,600.79 0.0K
14:37 5,602.74 5,602.74 5,602.74 5,602.74 0.0K
14:38 5,602.59 5,602.59 5,602.59 5,602.59 0.0K
14:39 5,603.81 5,603.81 5,603.81 5,603.81 0.0K
14:40 5,604.75 5,604.75 5,604.75 5,604.75 0.0K
14:41 5,607.71 5,607.71 5,607.71 5,607.71 0.0K
14:42 5,607.48 5,607.48 5,607.48 5,607.48 0.0K
14:43 5,607.15 5,607.15 5,607.15 5,607.15 0.0K
14:44 5,606.68 5,606.68 5,606.68 5,606.68 0.0K
14:45 5,606.13 5,606.13 5,606.13 5,606.13 0.0K
14:46 5,606.14 5,606.14 5,606.14 5,606.14 0.0K
14:47 5,606.27 5,606.27 5,606.27 5,606.27 0.0K
14:48 5,606.25 5,606.25 5,606.25 5,606.25 0.0K
14:49 5,606.45 5,606.45 5,606.45 5,606.45 0.0K
14:50 5,606.30 5,606.30 5,606.30 5,606.30 0.0K
14:51 5,606.22 5,606.22 5,606.22 5,606.22 0.0K
14:52 5,606.16 5,606.16 5,606.16 5,606.16 0.0K
14:53 5,605.91 5,605.91 5,605.91 5,605.91 0.0K
14:54 5,605.75 5,605.75 5,605.75 5,605.75 0.0K
14:55 5,606.60 5,606.60 5,606.60 5,606.60 0.0K
14:56 5,605.89 5,605.89 5,605.89 5,605.89 0.0K
14:57 5,603.63 5,603.63 5,603.63 5,603.63 0.0K
14:58 5,604.92 5,604.92 5,604.92 5,604.92 0.0K
14:59 5,604.83 5,604.83 5,604.83 5,604.83 0.0K
15:00 5,604.26 5,604.26 5,604.26 5,604.26 0.0K
15:01 5,602.71 5,602.71 5,602.71 5,602.71 0.0K
15:02 5,603.42 5,603.42 5,603.42 5,603.42 0.0K
15:03 5,603.34 5,603.34 5,603.34 5,603.34 0.0K
15:04 5,605.01 5,605.01 5,605.01 5,605.01 0.0K
15:05 5,604.49 5,604.49 5,604.49 5,604.49 0.0K
15:06 5,605.52 5,605.52 5,605.52 5,605.52 0.0K
15:07 5,605.59 5,605.59 5,605.59 5,605.59 0.0K
15:08 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
15:09 5,605.40 5,605.40 5,605.40 5,605.40 0.0K
15:10 5,603.38 5,603.38 5,603.38 5,603.38 0.0K
15:11 5,603.44 5,603.44 5,603.44 5,603.44 0.0K
15:12 5,601.33 5,601.33 5,601.33 5,601.33 0.0K
15:13 5,601.62 5,601.62 5,601.62 5,601.62 0.0K
15:14 5,601.78 5,601.78 5,601.78 5,601.78 0.0K
15:15 5,601.52 5,601.52 5,601.52 5,601.52 0.0K
15:16 5,600.18 5,600.18 5,600.18 5,600.18 0.0K
15:17 5,600.84 5,600.84 5,600.84 5,600.84 0.0K
15:18 5,600.93 5,600.93 5,600.93 5,600.93 0.0K
15:19 5,601.60 5,601.60 5,601.60 5,601.60 0.0K
15:20 5,602.40 5,602.40 5,602.40 5,602.40 0.0K
15:21 5,601.93 5,601.93 5,601.93 5,601.93 0.0K
15:22 5,601.18 5,601.18 5,601.18 5,601.18 0.0K
15:23 5,601.95 5,601.95 5,601.95 5,601.95 0.0K
15:24 5,601.27 5,601.27 5,601.27 5,601.27 0.0K
15:25 5,602.66 5,602.66 5,602.66 5,602.66 0.0K
15:26 5,604.03 5,604.03 5,604.03 5,604.03 0.0K
15:27 5,603.99 5,603.99 5,603.99 5,603.99 0.0K
15:28 5,602.34 5,602.34 5,602.34 5,602.34 0.0K
15:29 5,602.49 5,602.49 5,602.49 5,602.49 0.0K
15:30 5,601.86 5,601.86 5,601.86 5,601.86 0.0K
15:31 5,598.52 5,598.52 5,598.52 5,598.52 0.0K
15:32 5,597.31 5,597.31 5,597.31 5,597.31 0.0K
15:33 5,596.65 5,596.65 5,596.65 5,596.65 0.0K
15:34 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
15:35 5,600.63 5,600.63 5,600.63 5,600.63 0.0K
15:36 5,601.54 5,601.54 5,601.54 5,601.54 0.0K
15:37 5,601.28 5,601.28 5,601.28 5,601.28 0.0K
15:38 5,602.37 5,602.37 5,602.37 5,602.37 0.0K
15:39 5,602.95 5,602.95 5,602.95 5,602.95 0.0K
15:40 5,599.93 5,599.93 5,599.93 5,599.93 0.0K
15:41 5,598.27 5,598.27 5,598.27 5,598.27 0.0K
15:42 5,597.09 5,597.09 5,597.09 5,597.09 0.0K
15:43 5,597.37 5,597.37 5,597.37 5,597.37 0.0K
15:44 5,593.53 5,593.53 5,593.53 5,593.53 0.0K
15:45 5,586.64 5,586.64 5,586.64 5,586.64 0.0K
15:46 5,591.37 5,591.37 5,591.37 5,591.37 0.0K
15:47 5,592.41 5,592.41 5,592.41 5,592.41 0.0K
15:48 5,592.34 5,592.34 5,592.34 5,592.34 0.0K
15:49 5,592.36 5,592.36 5,592.36 5,592.36 0.0K
15:50 5,591.44 5,591.44 5,591.44 5,591.44 0.0K
15:51 5,591.79 5,591.79 5,591.79 5,591.79 0.0K
15:52 5,592.64 5,592.64 5,592.64 5,592.64 0.0K
15:53 5,593.97 5,593.97 5,593.97 5,593.97 0.0K
15:54 5,591.84 5,591.84 5,591.84 5,591.84 0.0K
15:55 5,592.49 5,592.49 5,592.49 5,592.49 0.0K
15:56 5,592.25 5,592.25 5,592.25 5,592.25 0.0K
15:57 5,592.87 5,592.87 5,592.87 5,592.87 0.0K
15:58 5,592.70 5,592.70 5,592.70 5,592.70 0.0K
15:59 5,591.93 5,591.93 5,591.93 5,591.93 0.0K
16:00 5,597.29 5,597.29 5,597.29 5,597.29 0.0K
16:01 5,596.53 5,596.53 5,596.53 5,596.53 0.0K
16:02 5,597.32 5,597.32 5,597.32 5,597.32 0.0K
16:03 5,598.76 5,598.76 5,598.76 5,598.76 0.0K
16:04 5,597.48 5,597.48 5,597.48 5,597.48 0.0K
16:05 5,600.08 5,600.08 5,600.08 5,600.08 0.0K
16:06 5,600.67 5,600.67 5,600.67 5,600.67 0.0K
16:07 5,601.90 5,601.90 5,601.90 5,601.90 0.0K
16:08 5,602.82 5,602.82 5,602.82 5,602.82 0.0K
16:09 5,602.54 5,602.54 5,602.54 5,602.54 0.0K
16:10 5,602.05 5,602.05 5,602.05 5,602.05 0.0K
16:11 5,602.10 5,602.10 5,602.10 5,602.10 0.0K
16:12 5,602.32 5,602.32 5,602.32 5,602.32 0.0K
16:13 5,603.23 5,603.23 5,603.23 5,603.23 0.0K
16:14 5,603.03 5,603.03 5,603.03 5,603.03 0.0K
16:15 5,604.33 5,604.33 5,604.33 5,604.33 0.0K
16:16 5,604.73 5,604.73 5,604.73 5,604.73 0.0K
16:17 5,606.02 5,606.02 5,606.02 5,606.02 0.0K
16:18 5,605.91 5,605.91 5,605.91 5,605.91 0.0K
16:19 5,606.34 5,606.34 5,606.34 5,606.34 0.0K
16:20 5,608.02 5,608.02 5,608.02 5,608.02 0.0K
16:21 5,610.33 5,610.33 5,610.33 5,610.33 0.0K
16:22 5,612.04 5,612.04 5,612.04 5,612.04 0.0K
16:23 5,610.81 5,610.81 5,610.81 5,610.81 0.0K
16:24 5,610.18 5,610.18 5,610.18 5,610.18 0.0K
16:25 5,609.62 5,609.62 5,609.62 5,609.62 0.0K
16:26 5,609.67 5,609.67 5,609.67 5,609.67 0.0K
16:27 5,609.61 5,609.61 5,609.61 5,609.61 0.0K
16:28 5,610.58 5,610.58 5,610.58 5,610.58 0.0K
16:29 5,610.81 5,610.81 5,610.81 5,610.81 0.0K
16:30 5,611.28 5,611.28 5,611.28 5,611.28 0.0K
16:31 5,610.86 5,610.86 5,610.86 5,610.86 0.0K
16:32 5,607.28 5,607.28 5,607.28 5,607.28 0.0K
16:33 5,607.49 5,607.49 5,607.49 5,607.49 0.0K
16:34 5,606.44 5,606.44 5,606.44 5,606.44 0.0K
16:35 5,608.25 5,608.25 5,608.25 5,608.25 0.0K
16:36 5,610.32 5,610.32 5,610.32 5,610.32 0.0K
16:37 5,611.29 5,611.29 5,611.29 5,611.29 0.0K
16:38 5,610.93 5,610.93 5,610.93 5,610.93 0.0K
16:39 5,610.60 5,610.60 5,610.60 5,610.60 0.0K
16:40 5,611.05 5,611.05 5,611.05 5,611.05 0.0K
16:41 5,611.31 5,611.31 5,611.31 5,611.31 0.0K
16:42 5,611.94 5,611.94 5,611.94 5,611.94 0.0K
16:43 5,615.85 5,615.85 5,615.85 5,615.85 0.0K
16:44 5,618.37 5,618.37 5,618.37 5,618.37 0.0K
16:45 5,618.82 5,618.82 5,618.82 5,618.82 0.0K
16:46 5,619.90 5,619.90 5,619.90 5,619.90 0.0K
16:47 5,620.96 5,620.96 5,620.96 5,620.96 0.0K
16:48 5,621.93 5,621.93 5,621.93 5,621.93 0.0K
16:49 5,622.93 5,622.93 5,622.93 5,622.93 0.0K
16:50 5,623.18 5,623.18 5,623.18 5,623.18 0.0K
16:51 5,623.95 5,623.95 5,623.95 5,623.95 0.0K
16:52 5,623.82 5,623.82 5,623.82 5,623.82 0.0K
16:53 5,624.27 5,624.27 5,624.27 5,624.27 0.0K
16:54 5,624.68 5,624.68 5,624.68 5,624.68 0.0K
16:55 5,625.00 5,625.00 5,625.00 5,625.00 0.0K
16:56 5,625.18 5,625.18 5,625.18 5,625.18 0.0K
16:57 5,624.45 5,624.45 5,624.45 5,624.45 0.0K
16:58 5,625.24 5,625.24 5,625.24 5,625.24 0.0K
16:59 5,624.55 5,624.55 5,624.55 5,624.55 0.0K
17:00 5,625.80 5,625.80 5,625.80 5,625.80 0.0K
17:01 5,628.11 5,628.11 5,628.11 5,628.11 0.0K
17:02 5,628.52 5,628.52 5,628.52 5,628.52 0.0K
17:03 5,630.65 5,630.65 5,630.65 5,630.65 0.0K
17:04 5,631.19 5,631.19 5,631.19 5,631.19 0.0K
17:05 5,631.79 5,631.79 5,631.79 5,631.79 0.0K
17:06 5,631.48 5,631.48 5,631.48 5,631.48 0.0K
17:07 5,632.12 5,632.12 5,632.12 5,632.12 0.0K
17:08 5,629.56 5,629.56 5,629.56 5,629.56 0.0K
17:09 5,630.34 5,630.34 5,630.34 5,630.34 0.0K
17:10 5,631.02 5,631.02 5,631.02 5,631.02 0.0K
17:11 5,632.18 5,632.18 5,632.18 5,632.18 0.0K
17:12 5,630.71 5,630.71 5,630.71 5,630.71 0.0K
17:13 5,631.26 5,631.26 5,631.26 5,631.26 0.0K
17:14 5,632.99 5,632.99 5,632.99 5,632.99 0.0K
17:15 5,634.73 5,634.73 5,634.73 5,634.73 0.0K
17:16 5,633.89 5,633.89 5,633.89 5,633.89 0.0K
17:17 5,635.19 5,635.19 5,635.19 5,635.19 0.0K
17:18 5,634.95 5,634.95 5,634.95 5,634.95 0.0K
17:19 5,634.39 5,634.39 5,634.39 5,634.39 0.0K
17:20 5,635.04 5,635.04 5,635.04 5,635.04 0.0K
17:21 5,635.01 5,635.01 5,635.01 5,635.01 0.0K
17:22 5,633.83 5,633.83 5,633.83 5,633.83 0.0K
17:23 5,634.16 5,634.16 5,634.16 5,634.16 0.0K
17:24 5,634.19 5,634.19 5,634.19 5,634.19 0.0K
17:25 5,634.21 5,634.21 5,634.21 5,634.21 0.0K
17:30 5,633.09 5,633.09 5,633.09 5,633.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available