OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,453.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,639.25 5,639.25 5,639.25 5,639.25 0.0K
09:01 5,634.14 5,634.14 5,634.14 5,634.14 0.0K
09:02 5,634.75 5,634.75 5,634.75 5,634.75 0.0K
09:03 5,629.47 5,629.47 5,629.47 5,629.47 0.0K
09:04 5,629.64 5,629.64 5,629.64 5,629.64 0.0K
09:05 5,633.10 5,633.10 5,633.10 5,633.10 0.0K
09:06 5,635.97 5,635.97 5,635.97 5,635.97 0.0K
09:07 5,636.49 5,636.49 5,636.49 5,636.49 0.0K
09:08 5,641.14 5,641.14 5,641.14 5,641.14 0.0K
09:09 5,640.91 5,640.91 5,640.91 5,640.91 0.0K
09:10 5,636.56 5,636.56 5,636.56 5,636.56 0.0K
09:11 5,630.89 5,630.89 5,630.89 5,630.89 0.0K
09:12 5,630.87 5,630.87 5,630.87 5,630.87 0.0K
09:13 5,629.03 5,629.03 5,629.03 5,629.03 0.0K
09:14 5,631.92 5,631.92 5,631.92 5,631.92 0.0K
09:15 5,633.14 5,633.14 5,633.14 5,633.14 0.0K
09:16 5,630.50 5,630.50 5,630.50 5,630.50 0.0K
09:17 5,628.44 5,628.44 5,628.44 5,628.44 0.0K
09:18 5,629.61 5,629.61 5,629.61 5,629.61 0.0K
09:19 5,627.48 5,627.48 5,627.48 5,627.48 0.0K
09:20 5,623.42 5,623.42 5,623.42 5,623.42 0.0K
09:21 5,622.81 5,622.81 5,622.81 5,622.81 0.0K
09:22 5,622.89 5,622.89 5,622.89 5,622.89 0.0K
09:23 5,618.77 5,618.77 5,618.77 5,618.77 0.0K
09:24 5,619.89 5,619.89 5,619.89 5,619.89 0.0K
09:25 5,619.40 5,619.40 5,619.40 5,619.40 0.0K
09:26 5,617.85 5,617.85 5,617.85 5,617.85 0.0K
09:27 5,620.35 5,620.35 5,620.35 5,620.35 0.0K
09:28 5,620.32 5,620.32 5,620.32 5,620.32 0.0K
09:29 5,621.52 5,621.52 5,621.52 5,621.52 0.0K
09:30 5,618.17 5,618.17 5,618.17 5,618.17 0.0K
09:31 5,618.78 5,618.78 5,618.78 5,618.78 0.0K
09:32 5,617.84 5,617.84 5,617.84 5,617.84 0.0K
09:33 5,620.48 5,620.48 5,620.48 5,620.48 0.0K
09:34 5,621.84 5,621.84 5,621.84 5,621.84 0.0K
09:35 5,624.18 5,624.18 5,624.18 5,624.18 0.0K
09:36 5,624.26 5,624.26 5,624.26 5,624.26 0.0K
09:37 5,627.81 5,627.81 5,627.81 5,627.81 0.0K
09:38 5,627.89 5,627.89 5,627.89 5,627.89 0.0K
09:39 5,626.65 5,626.65 5,626.65 5,626.65 0.0K
09:40 5,626.45 5,626.45 5,626.45 5,626.45 0.0K
09:41 5,627.61 5,627.61 5,627.61 5,627.61 0.0K
09:42 5,631.65 5,631.65 5,631.65 5,631.65 0.0K
09:43 5,629.70 5,629.70 5,629.70 5,629.70 0.0K
09:44 5,631.56 5,631.56 5,631.56 5,631.56 0.0K
09:45 5,631.63 5,631.63 5,631.63 5,631.63 0.0K
09:46 5,631.48 5,631.48 5,631.48 5,631.48 0.0K
09:47 5,631.18 5,631.18 5,631.18 5,631.18 0.0K
09:48 5,634.49 5,634.49 5,634.49 5,634.49 0.0K
09:49 5,634.67 5,634.67 5,634.67 5,634.67 0.0K
09:50 5,634.47 5,634.47 5,634.47 5,634.47 0.0K
09:51 5,633.39 5,633.39 5,633.39 5,633.39 0.0K
09:52 5,632.86 5,632.86 5,632.86 5,632.86 0.0K
09:53 5,633.21 5,633.21 5,633.21 5,633.21 0.0K
09:54 5,632.62 5,632.62 5,632.62 5,632.62 0.0K
09:55 5,631.80 5,631.80 5,631.80 5,631.80 0.0K
09:56 5,627.72 5,627.72 5,627.72 5,627.72 0.0K
09:57 5,626.00 5,626.00 5,626.00 5,626.00 0.0K
09:58 5,624.43 5,624.43 5,624.43 5,624.43 0.0K
09:59 5,620.51 5,620.51 5,620.51 5,620.51 0.0K
10:00 5,619.11 5,619.11 5,619.11 5,619.11 0.0K
10:01 5,622.63 5,622.63 5,622.63 5,622.63 0.0K
10:02 5,622.32 5,622.32 5,622.32 5,622.32 0.0K
10:03 5,622.25 5,622.25 5,622.25 5,622.25 0.0K
10:04 5,618.85 5,618.85 5,618.85 5,618.85 0.0K
10:05 5,612.84 5,612.84 5,612.84 5,612.84 0.0K
10:06 5,611.03 5,611.03 5,611.03 5,611.03 0.0K
10:07 5,611.60 5,611.60 5,611.60 5,611.60 0.0K
10:08 5,611.47 5,611.47 5,611.47 5,611.47 0.0K
10:09 5,611.28 5,611.28 5,611.28 5,611.28 0.0K
10:10 5,611.17 5,611.17 5,611.17 5,611.17 0.0K
10:11 5,609.44 5,609.44 5,609.44 5,609.44 0.0K
10:12 5,609.82 5,609.82 5,609.82 5,609.82 0.0K
10:13 5,609.03 5,609.03 5,609.03 5,609.03 0.0K
10:14 5,609.09 5,609.09 5,609.09 5,609.09 0.0K
10:15 5,611.36 5,611.36 5,611.36 5,611.36 0.0K
10:16 5,611.47 5,611.47 5,611.47 5,611.47 0.0K
10:17 5,612.31 5,612.31 5,612.31 5,612.31 0.0K
10:18 5,610.94 5,610.94 5,610.94 5,610.94 0.0K
10:19 5,611.02 5,611.02 5,611.02 5,611.02 0.0K
10:20 5,610.31 5,610.31 5,610.31 5,610.31 0.0K
10:21 5,608.47 5,608.47 5,608.47 5,608.47 0.0K
10:22 5,608.88 5,608.88 5,608.88 5,608.88 0.0K
10:23 5,609.03 5,609.03 5,609.03 5,609.03 0.0K
10:24 5,609.21 5,609.21 5,609.21 5,609.21 0.0K
10:25 5,605.83 5,605.83 5,605.83 5,605.83 0.0K
10:26 5,604.42 5,604.42 5,604.42 5,604.42 0.0K
10:27 5,603.36 5,603.36 5,603.36 5,603.36 0.0K
10:28 5,603.59 5,603.59 5,603.59 5,603.59 0.0K
10:29 5,603.35 5,603.35 5,603.35 5,603.35 0.0K
10:30 5,604.18 5,604.18 5,604.18 5,604.18 0.0K
10:31 5,602.98 5,602.98 5,602.98 5,602.98 0.0K
10:32 5,603.40 5,603.40 5,603.40 5,603.40 0.0K
10:33 5,603.92 5,603.92 5,603.92 5,603.92 0.0K
10:34 5,604.47 5,604.47 5,604.47 5,604.47 0.0K
10:35 5,600.79 5,600.79 5,600.79 5,600.79 0.0K
10:36 5,599.44 5,599.44 5,599.44 5,599.44 0.0K
10:37 5,600.52 5,600.52 5,600.52 5,600.52 0.0K
10:38 5,602.16 5,602.16 5,602.16 5,602.16 0.0K
10:39 5,602.25 5,602.25 5,602.25 5,602.25 0.0K
10:40 5,599.98 5,599.98 5,599.98 5,599.98 0.0K
10:41 5,598.82 5,598.82 5,598.82 5,598.82 0.0K
10:42 5,600.15 5,600.15 5,600.15 5,600.15 0.0K
10:43 5,600.64 5,600.64 5,600.64 5,600.64 0.0K
10:44 5,598.53 5,598.53 5,598.53 5,598.53 0.0K
10:45 5,599.72 5,599.72 5,599.72 5,599.72 0.0K
10:46 5,598.57 5,598.57 5,598.57 5,598.57 0.0K
10:47 5,597.37 5,597.37 5,597.37 5,597.37 0.0K
10:48 5,594.23 5,594.23 5,594.23 5,594.23 0.0K
10:49 5,596.41 5,596.41 5,596.41 5,596.41 0.0K
10:50 5,598.87 5,598.87 5,598.87 5,598.87 0.0K
10:51 5,599.01 5,599.01 5,599.01 5,599.01 0.0K
10:52 5,599.06 5,599.06 5,599.06 5,599.06 0.0K
10:53 5,599.20 5,599.20 5,599.20 5,599.20 0.0K
10:54 5,597.99 5,597.99 5,597.99 5,597.99 0.0K
10:55 5,599.35 5,599.35 5,599.35 5,599.35 0.0K
10:56 5,601.61 5,601.61 5,601.61 5,601.61 0.0K
10:57 5,600.28 5,600.28 5,600.28 5,600.28 0.0K
10:58 5,600.70 5,600.70 5,600.70 5,600.70 0.0K
10:59 5,600.54 5,600.54 5,600.54 5,600.54 0.0K
11:00 5,602.18 5,602.18 5,602.18 5,602.18 0.0K
11:01 5,603.11 5,603.11 5,603.11 5,603.11 0.0K
11:02 5,603.96 5,603.96 5,603.96 5,603.96 0.0K
11:03 5,602.75 5,602.75 5,602.75 5,602.75 0.0K
11:04 5,603.65 5,603.65 5,603.65 5,603.65 0.0K
11:05 5,603.22 5,603.22 5,603.22 5,603.22 0.0K
11:06 5,603.12 5,603.12 5,603.12 5,603.12 0.0K
11:07 5,603.29 5,603.29 5,603.29 5,603.29 0.0K
11:08 5,602.51 5,602.51 5,602.51 5,602.51 0.0K
11:09 5,603.13 5,603.13 5,603.13 5,603.13 0.0K
11:10 5,604.26 5,604.26 5,604.26 5,604.26 0.0K
11:11 5,604.03 5,604.03 5,604.03 5,604.03 0.0K
11:12 5,607.45 5,607.45 5,607.45 5,607.45 0.0K
11:13 5,607.54 5,607.54 5,607.54 5,607.54 0.0K
11:14 5,607.76 5,607.76 5,607.76 5,607.76 0.0K
11:15 5,608.15 5,608.15 5,608.15 5,608.15 0.0K
11:16 5,608.53 5,608.53 5,608.53 5,608.53 0.0K
11:17 5,608.17 5,608.17 5,608.17 5,608.17 0.0K
11:18 5,608.46 5,608.46 5,608.46 5,608.46 0.0K
11:19 5,609.06 5,609.06 5,609.06 5,609.06 0.0K
11:20 5,609.93 5,609.93 5,609.93 5,609.93 0.0K
11:21 5,611.25 5,611.25 5,611.25 5,611.25 0.0K
11:22 5,611.69 5,611.69 5,611.69 5,611.69 0.0K
11:23 5,611.99 5,611.99 5,611.99 5,611.99 0.0K
11:24 5,613.44 5,613.44 5,613.44 5,613.44 0.0K
11:25 5,616.07 5,616.07 5,616.07 5,616.07 0.0K
11:26 5,614.74 5,614.74 5,614.74 5,614.74 0.0K
11:27 5,615.22 5,615.22 5,615.22 5,615.22 0.0K
11:28 5,616.11 5,616.11 5,616.11 5,616.11 0.0K
11:29 5,617.96 5,617.96 5,617.96 5,617.96 0.0K
11:30 5,619.34 5,619.34 5,619.34 5,619.34 0.0K
11:31 5,619.67 5,619.67 5,619.67 5,619.67 0.0K
11:32 5,621.89 5,621.89 5,621.89 5,621.89 0.0K
11:33 5,621.11 5,621.11 5,621.11 5,621.11 0.0K
11:34 5,622.49 5,622.49 5,622.49 5,622.49 0.0K
11:35 5,622.01 5,622.01 5,622.01 5,622.01 0.0K
11:36 5,623.32 5,623.32 5,623.32 5,623.32 0.0K
11:37 5,621.36 5,621.36 5,621.36 5,621.36 0.0K
11:38 5,622.51 5,622.51 5,622.51 5,622.51 0.0K
11:39 5,622.05 5,622.05 5,622.05 5,622.05 0.0K
11:40 5,622.75 5,622.75 5,622.75 5,622.75 0.0K
11:41 5,621.43 5,621.43 5,621.43 5,621.43 0.0K
11:42 5,622.00 5,622.00 5,622.00 5,622.00 0.0K
11:43 5,620.28 5,620.28 5,620.28 5,620.28 0.0K
11:44 5,619.84 5,619.84 5,619.84 5,619.84 0.0K
11:45 5,621.60 5,621.60 5,621.60 5,621.60 0.0K
11:46 5,622.47 5,622.47 5,622.47 5,622.47 0.0K
11:47 5,622.21 5,622.21 5,622.21 5,622.21 0.0K
11:48 5,622.58 5,622.58 5,622.58 5,622.58 0.0K
11:49 5,624.22 5,624.22 5,624.22 5,624.22 0.0K
11:50 5,623.38 5,623.38 5,623.38 5,623.38 0.0K
11:51 5,624.31 5,624.31 5,624.31 5,624.31 0.0K
11:52 5,621.68 5,621.68 5,621.68 5,621.68 0.0K
11:53 5,622.32 5,622.32 5,622.32 5,622.32 0.0K
11:54 5,623.05 5,623.05 5,623.05 5,623.05 0.0K
11:55 5,622.65 5,622.65 5,622.65 5,622.65 0.0K
11:56 5,622.32 5,622.32 5,622.32 5,622.32 0.0K
11:57 5,623.13 5,623.13 5,623.13 5,623.13 0.0K
11:58 5,623.30 5,623.30 5,623.30 5,623.30 0.0K
11:59 5,623.74 5,623.74 5,623.74 5,623.74 0.0K
12:00 5,623.83 5,623.83 5,623.83 5,623.83 0.0K
12:01 5,623.92 5,623.92 5,623.92 5,623.92 0.0K
12:02 5,624.86 5,624.86 5,624.86 5,624.86 0.0K
12:03 5,624.63 5,624.63 5,624.63 5,624.63 0.0K
12:04 5,624.95 5,624.95 5,624.95 5,624.95 0.0K
12:05 5,624.69 5,624.69 5,624.69 5,624.69 0.0K
12:06 5,623.38 5,623.38 5,623.38 5,623.38 0.0K
12:07 5,623.12 5,623.12 5,623.12 5,623.12 0.0K
12:08 5,623.31 5,623.31 5,623.31 5,623.31 0.0K
12:09 5,622.93 5,622.93 5,622.93 5,622.93 0.0K
12:10 5,622.75 5,622.75 5,622.75 5,622.75 0.0K
12:11 5,623.97 5,623.97 5,623.97 5,623.97 0.0K
12:12 5,623.84 5,623.84 5,623.84 5,623.84 0.0K
12:13 5,623.00 5,623.00 5,623.00 5,623.00 0.0K
12:14 5,622.82 5,622.82 5,622.82 5,622.82 0.0K
12:15 5,622.83 5,622.83 5,622.83 5,622.83 0.0K
12:16 5,622.67 5,622.67 5,622.67 5,622.67 0.0K
12:17 5,622.96 5,622.96 5,622.96 5,622.96 0.0K
12:18 5,623.57 5,623.57 5,623.57 5,623.57 0.0K
12:19 5,623.48 5,623.48 5,623.48 5,623.48 0.0K
12:20 5,623.73 5,623.73 5,623.73 5,623.73 0.0K
12:21 5,623.86 5,623.86 5,623.86 5,623.86 0.0K
12:22 5,623.85 5,623.85 5,623.85 5,623.85 0.0K
12:23 5,622.66 5,622.66 5,622.66 5,622.66 0.0K
12:24 5,622.76 5,622.76 5,622.76 5,622.76 0.0K
12:25 5,623.08 5,623.08 5,623.08 5,623.08 0.0K
12:26 5,623.18 5,623.18 5,623.18 5,623.18 0.0K
12:27 5,621.87 5,621.87 5,621.87 5,621.87 0.0K
12:28 5,620.75 5,620.75 5,620.75 5,620.75 0.0K
12:29 5,620.74 5,620.74 5,620.74 5,620.74 0.0K
12:30 5,620.61 5,620.61 5,620.61 5,620.61 0.0K
12:31 5,620.49 5,620.49 5,620.49 5,620.49 0.0K
12:32 5,620.84 5,620.84 5,620.84 5,620.84 0.0K
12:33 5,620.90 5,620.90 5,620.90 5,620.90 0.0K
12:34 5,621.94 5,621.94 5,621.94 5,621.94 0.0K
12:35 5,621.03 5,621.03 5,621.03 5,621.03 0.0K
12:36 5,620.17 5,620.17 5,620.17 5,620.17 0.0K
12:37 5,619.52 5,619.52 5,619.52 5,619.52 0.0K
12:38 5,619.24 5,619.24 5,619.24 5,619.24 0.0K
12:39 5,621.03 5,621.03 5,621.03 5,621.03 0.0K
12:40 5,621.93 5,621.93 5,621.93 5,621.93 0.0K
12:41 5,622.27 5,622.27 5,622.27 5,622.27 0.0K
12:42 5,621.98 5,621.98 5,621.98 5,621.98 0.0K
12:43 5,621.78 5,621.78 5,621.78 5,621.78 0.0K
12:44 5,621.51 5,621.51 5,621.51 5,621.51 0.0K
12:45 5,619.54 5,619.54 5,619.54 5,619.54 0.0K
12:46 5,619.11 5,619.11 5,619.11 5,619.11 0.0K
12:47 5,620.13 5,620.13 5,620.13 5,620.13 0.0K
12:48 5,620.32 5,620.32 5,620.32 5,620.32 0.0K
12:49 5,619.28 5,619.28 5,619.28 5,619.28 0.0K
12:50 5,618.99 5,618.99 5,618.99 5,618.99 0.0K
12:51 5,619.91 5,619.91 5,619.91 5,619.91 0.0K
12:52 5,620.48 5,620.48 5,620.48 5,620.48 0.0K
12:53 5,622.28 5,622.28 5,622.28 5,622.28 0.0K
12:54 5,623.52 5,623.52 5,623.52 5,623.52 0.0K
12:55 5,623.72 5,623.72 5,623.72 5,623.72 0.0K
12:56 5,622.57 5,622.57 5,622.57 5,622.57 0.0K
12:57 5,623.03 5,623.03 5,623.03 5,623.03 0.0K
12:58 5,623.24 5,623.24 5,623.24 5,623.24 0.0K
12:59 5,622.95 5,622.95 5,622.95 5,622.95 0.0K
13:00 5,622.68 5,622.68 5,622.68 5,622.68 0.0K
13:01 5,622.27 5,622.27 5,622.27 5,622.27 0.0K
13:02 5,623.62 5,623.62 5,623.62 5,623.62 0.0K
13:03 5,624.67 5,624.67 5,624.67 5,624.67 0.0K
13:04 5,625.34 5,625.34 5,625.34 5,625.34 0.0K
13:05 5,624.78 5,624.78 5,624.78 5,624.78 0.0K
13:06 5,624.22 5,624.22 5,624.22 5,624.22 0.0K
13:08 5,624.44 5,624.44 5,624.44 5,624.44 0.0K
13:09 5,624.38 5,624.38 5,624.38 5,624.38 0.0K
13:10 5,624.04 5,624.04 5,624.04 5,624.04 0.0K
13:11 5,621.63 5,621.63 5,621.63 5,621.63 0.0K
13:12 5,620.17 5,620.17 5,620.17 5,620.17 0.0K
13:13 5,620.73 5,620.73 5,620.73 5,620.73 0.0K
13:14 5,620.75 5,620.75 5,620.75 5,620.75 0.0K
13:15 5,620.35 5,620.35 5,620.35 5,620.35 0.0K
13:16 5,620.93 5,620.93 5,620.93 5,620.93 0.0K
13:17 5,620.78 5,620.78 5,620.78 5,620.78 0.0K
13:18 5,620.48 5,620.48 5,620.48 5,620.48 0.0K
13:19 5,621.14 5,621.14 5,621.14 5,621.14 0.0K
13:20 5,620.73 5,620.73 5,620.73 5,620.73 0.0K
13:21 5,619.97 5,619.97 5,619.97 5,619.97 0.0K
13:22 5,618.71 5,618.71 5,618.71 5,618.71 0.0K
13:23 5,618.46 5,618.46 5,618.46 5,618.46 0.0K
13:24 5,618.69 5,618.69 5,618.69 5,618.69 0.0K
13:25 5,619.05 5,619.05 5,619.05 5,619.05 0.0K
13:26 5,619.76 5,619.76 5,619.76 5,619.76 0.0K
13:27 5,620.53 5,620.53 5,620.53 5,620.53 0.0K
13:28 5,621.91 5,621.91 5,621.91 5,621.91 0.0K
13:29 5,621.71 5,621.71 5,621.71 5,621.71 0.0K
13:30 5,621.45 5,621.45 5,621.45 5,621.45 0.0K
13:31 5,619.84 5,619.84 5,619.84 5,619.84 0.0K
13:32 5,620.41 5,620.41 5,620.41 5,620.41 0.0K
13:33 5,620.77 5,620.77 5,620.77 5,620.77 0.0K
13:35 5,621.03 5,621.03 5,621.03 5,621.03 0.0K
13:36 5,621.23 5,621.23 5,621.23 5,621.23 0.0K
13:37 5,621.25 5,621.25 5,621.25 5,621.25 0.0K
13:38 5,621.17 5,621.17 5,621.17 5,621.17 0.0K
13:39 5,619.60 5,619.60 5,619.60 5,619.60 0.0K
13:40 5,619.70 5,619.70 5,619.70 5,619.70 0.0K
13:41 5,620.21 5,620.21 5,620.21 5,620.21 0.0K
13:42 5,620.14 5,620.14 5,620.14 5,620.14 0.0K
13:43 5,620.19 5,620.19 5,620.19 5,620.19 0.0K
13:44 5,620.32 5,620.32 5,620.32 5,620.32 0.0K
13:45 5,619.97 5,619.97 5,619.97 5,619.97 0.0K
13:46 5,619.80 5,619.80 5,619.80 5,619.80 0.0K
13:47 5,619.13 5,619.13 5,619.13 5,619.13 0.0K
13:48 5,618.69 5,618.69 5,618.69 5,618.69 0.0K
13:49 5,617.98 5,617.98 5,617.98 5,617.98 0.0K
13:50 5,618.05 5,618.05 5,618.05 5,618.05 0.0K
13:51 5,618.24 5,618.24 5,618.24 5,618.24 0.0K
13:52 5,618.50 5,618.50 5,618.50 5,618.50 0.0K
13:53 5,618.64 5,618.64 5,618.64 5,618.64 0.0K
13:54 5,616.71 5,616.71 5,616.71 5,616.71 0.0K
13:55 5,616.63 5,616.63 5,616.63 5,616.63 0.0K
13:56 5,616.69 5,616.69 5,616.69 5,616.69 0.0K
13:57 5,616.61 5,616.61 5,616.61 5,616.61 0.0K
13:58 5,616.65 5,616.65 5,616.65 5,616.65 0.0K
13:59 5,617.59 5,617.59 5,617.59 5,617.59 0.0K
14:00 5,617.30 5,617.30 5,617.30 5,617.30 0.0K
14:01 5,616.31 5,616.31 5,616.31 5,616.31 0.0K
14:02 5,616.34 5,616.34 5,616.34 5,616.34 0.0K
14:03 5,616.11 5,616.11 5,616.11 5,616.11 0.0K
14:04 5,616.04 5,616.04 5,616.04 5,616.04 0.0K
14:05 5,617.47 5,617.47 5,617.47 5,617.47 0.0K
14:06 5,617.92 5,617.92 5,617.92 5,617.92 0.0K
14:07 5,618.37 5,618.37 5,618.37 5,618.37 0.0K
14:08 5,618.30 5,618.30 5,618.30 5,618.30 0.0K
14:09 5,618.81 5,618.81 5,618.81 5,618.81 0.0K
14:10 5,621.09 5,621.09 5,621.09 5,621.09 0.0K
14:11 5,621.54 5,621.54 5,621.54 5,621.54 0.0K
14:12 5,622.94 5,622.94 5,622.94 5,622.94 0.0K
14:13 5,622.64 5,622.64 5,622.64 5,622.64 0.0K
14:14 5,623.45 5,623.45 5,623.45 5,623.45 0.0K
14:15 5,624.27 5,624.27 5,624.27 5,624.27 0.0K
14:16 5,624.29 5,624.29 5,624.29 5,624.29 0.0K
14:17 5,624.92 5,624.92 5,624.92 5,624.92 0.0K
14:18 5,626.09 5,626.09 5,626.09 5,626.09 0.0K
14:19 5,626.06 5,626.06 5,626.06 5,626.06 0.0K
14:20 5,625.96 5,625.96 5,625.96 5,625.96 0.0K
14:21 5,626.83 5,626.83 5,626.83 5,626.83 0.0K
14:22 5,626.69 5,626.69 5,626.69 5,626.69 0.0K
14:23 5,627.83 5,627.83 5,627.83 5,627.83 0.0K
14:24 5,626.64 5,626.64 5,626.64 5,626.64 0.0K
14:25 5,626.28 5,626.28 5,626.28 5,626.28 0.0K
14:26 5,625.55 5,625.55 5,625.55 5,625.55 0.0K
14:27 5,625.79 5,625.79 5,625.79 5,625.79 0.0K
14:28 5,625.88 5,625.88 5,625.88 5,625.88 0.0K
14:29 5,625.12 5,625.12 5,625.12 5,625.12 0.0K
14:30 5,623.72 5,623.72 5,623.72 5,623.72 0.0K
14:31 5,623.96 5,623.96 5,623.96 5,623.96 0.0K
14:32 5,623.32 5,623.32 5,623.32 5,623.32 0.0K
14:33 5,623.76 5,623.76 5,623.76 5,623.76 0.0K
14:34 5,622.45 5,622.45 5,622.45 5,622.45 0.0K
14:35 5,623.26 5,623.26 5,623.26 5,623.26 0.0K
14:36 5,622.84 5,622.84 5,622.84 5,622.84 0.0K
14:37 5,621.53 5,621.53 5,621.53 5,621.53 0.0K
14:38 5,620.36 5,620.36 5,620.36 5,620.36 0.0K
14:39 5,621.07 5,621.07 5,621.07 5,621.07 0.0K
14:40 5,620.74 5,620.74 5,620.74 5,620.74 0.0K
14:41 5,621.97 5,621.97 5,621.97 5,621.97 0.0K
14:42 5,620.37 5,620.37 5,620.37 5,620.37 0.0K
14:43 5,619.34 5,619.34 5,619.34 5,619.34 0.0K
14:44 5,617.86 5,617.86 5,617.86 5,617.86 0.0K
14:45 5,616.96 5,616.96 5,616.96 5,616.96 0.0K
14:46 5,615.37 5,615.37 5,615.37 5,615.37 0.0K
14:47 5,616.53 5,616.53 5,616.53 5,616.53 0.0K
14:48 5,616.32 5,616.32 5,616.32 5,616.32 0.0K
14:49 5,616.92 5,616.92 5,616.92 5,616.92 0.0K
14:50 5,615.51 5,615.51 5,615.51 5,615.51 0.0K
14:51 5,613.80 5,613.80 5,613.80 5,613.80 0.0K
14:52 5,613.06 5,613.06 5,613.06 5,613.06 0.0K
14:53 5,612.54 5,612.54 5,612.54 5,612.54 0.0K
14:54 5,612.49 5,612.49 5,612.49 5,612.49 0.0K
14:55 5,611.80 5,611.80 5,611.80 5,611.80 0.0K
14:56 5,609.85 5,609.85 5,609.85 5,609.85 0.0K
14:57 5,611.45 5,611.45 5,611.45 5,611.45 0.0K
14:58 5,612.66 5,612.66 5,612.66 5,612.66 0.0K
14:59 5,612.94 5,612.94 5,612.94 5,612.94 0.0K
15:00 5,613.73 5,613.73 5,613.73 5,613.73 0.0K
15:01 5,614.47 5,614.47 5,614.47 5,614.47 0.0K
15:02 5,614.20 5,614.20 5,614.20 5,614.20 0.0K
15:03 5,615.93 5,615.93 5,615.93 5,615.93 0.0K
15:04 5,615.79 5,615.79 5,615.79 5,615.79 0.0K
15:05 5,615.91 5,615.91 5,615.91 5,615.91 0.0K
15:06 5,615.38 5,615.38 5,615.38 5,615.38 0.0K
15:07 5,615.70 5,615.70 5,615.70 5,615.70 0.0K
15:08 5,614.15 5,614.15 5,614.15 5,614.15 0.0K
15:09 5,611.49 5,611.49 5,611.49 5,611.49 0.0K
15:10 5,613.79 5,613.79 5,613.79 5,613.79 0.0K
15:11 5,612.84 5,612.84 5,612.84 5,612.84 0.0K
15:12 5,612.83 5,612.83 5,612.83 5,612.83 0.0K
15:13 5,612.94 5,612.94 5,612.94 5,612.94 0.0K
15:14 5,612.76 5,612.76 5,612.76 5,612.76 0.0K
15:15 5,613.12 5,613.12 5,613.12 5,613.12 0.0K
15:16 5,613.77 5,613.77 5,613.77 5,613.77 0.0K
15:17 5,613.96 5,613.96 5,613.96 5,613.96 0.0K
15:18 5,612.71 5,612.71 5,612.71 5,612.71 0.0K
15:19 5,612.18 5,612.18 5,612.18 5,612.18 0.0K
15:20 5,611.08 5,611.08 5,611.08 5,611.08 0.0K
15:21 5,613.49 5,613.49 5,613.49 5,613.49 0.0K
15:22 5,614.66 5,614.66 5,614.66 5,614.66 0.0K
15:23 5,611.43 5,611.43 5,611.43 5,611.43 0.0K
15:24 5,610.90 5,610.90 5,610.90 5,610.90 0.0K
15:25 5,607.39 5,607.39 5,607.39 5,607.39 0.0K
15:26 5,605.81 5,605.81 5,605.81 5,605.81 0.0K
15:27 5,608.69 5,608.69 5,608.69 5,608.69 0.0K
15:28 5,609.54 5,609.54 5,609.54 5,609.54 0.0K
15:29 5,609.73 5,609.73 5,609.73 5,609.73 0.0K
15:30 5,609.97 5,609.97 5,609.97 5,609.97 0.0K
15:31 5,608.53 5,608.53 5,608.53 5,608.53 0.0K
15:32 5,608.54 5,608.54 5,608.54 5,608.54 0.0K
15:33 5,610.33 5,610.33 5,610.33 5,610.33 0.0K
15:34 5,610.86 5,610.86 5,610.86 5,610.86 0.0K
15:35 5,611.27 5,611.27 5,611.27 5,611.27 0.0K
15:36 5,610.24 5,610.24 5,610.24 5,610.24 0.0K
15:37 5,609.71 5,609.71 5,609.71 5,609.71 0.0K
15:38 5,610.84 5,610.84 5,610.84 5,610.84 0.0K
15:39 5,609.62 5,609.62 5,609.62 5,609.62 0.0K
15:40 5,611.16 5,611.16 5,611.16 5,611.16 0.0K
15:41 5,610.82 5,610.82 5,610.82 5,610.82 0.0K
15:42 5,612.50 5,612.50 5,612.50 5,612.50 0.0K
15:43 5,611.02 5,611.02 5,611.02 5,611.02 0.0K
15:44 5,610.59 5,610.59 5,610.59 5,610.59 0.0K
15:45 5,610.20 5,610.20 5,610.20 5,610.20 0.0K
15:46 5,610.42 5,610.42 5,610.42 5,610.42 0.0K
15:47 5,610.61 5,610.61 5,610.61 5,610.61 0.0K
15:48 5,612.66 5,612.66 5,612.66 5,612.66 0.0K
15:49 5,612.82 5,612.82 5,612.82 5,612.82 0.0K
15:50 5,612.64 5,612.64 5,612.64 5,612.64 0.0K
15:51 5,609.13 5,609.13 5,609.13 5,609.13 0.0K
15:52 5,608.42 5,608.42 5,608.42 5,608.42 0.0K
15:53 5,611.90 5,611.90 5,611.90 5,611.90 0.0K
15:54 5,612.41 5,612.41 5,612.41 5,612.41 0.0K
15:55 5,615.20 5,615.20 5,615.20 5,615.20 0.0K
15:56 5,615.12 5,615.12 5,615.12 5,615.12 0.0K
15:57 5,612.88 5,612.88 5,612.88 5,612.88 0.0K
15:58 5,612.87 5,612.87 5,612.87 5,612.87 0.0K
15:59 5,613.00 5,613.00 5,613.00 5,613.00 0.0K
16:00 5,611.62 5,611.62 5,611.62 5,611.62 0.0K
16:01 5,612.81 5,612.81 5,612.81 5,612.81 0.0K
16:02 5,612.84 5,612.84 5,612.84 5,612.84 0.0K
16:03 5,613.95 5,613.95 5,613.95 5,613.95 0.0K
16:04 5,614.06 5,614.06 5,614.06 5,614.06 0.0K
16:05 5,613.95 5,613.95 5,613.95 5,613.95 0.0K
16:06 5,612.58 5,612.58 5,612.58 5,612.58 0.0K
16:07 5,613.82 5,613.82 5,613.82 5,613.82 0.0K
16:08 5,609.46 5,609.46 5,609.46 5,609.46 0.0K
16:09 5,611.11 5,611.11 5,611.11 5,611.11 0.0K
16:10 5,609.35 5,609.35 5,609.35 5,609.35 0.0K
16:11 5,608.96 5,608.96 5,608.96 5,608.96 0.0K
16:12 5,608.09 5,608.09 5,608.09 5,608.09 0.0K
16:13 5,607.33 5,607.33 5,607.33 5,607.33 0.0K
16:14 5,608.63 5,608.63 5,608.63 5,608.63 0.0K
16:15 5,609.13 5,609.13 5,609.13 5,609.13 0.0K
16:16 5,609.14 5,609.14 5,609.14 5,609.14 0.0K
16:17 5,608.94 5,608.94 5,608.94 5,608.94 0.0K
16:18 5,610.83 5,610.83 5,610.83 5,610.83 0.0K
16:19 5,610.45 5,610.45 5,610.45 5,610.45 0.0K
16:20 5,609.52 5,609.52 5,609.52 5,609.52 0.0K
16:21 5,611.61 5,611.61 5,611.61 5,611.61 0.0K
16:22 5,611.80 5,611.80 5,611.80 5,611.80 0.0K
16:23 5,612.75 5,612.75 5,612.75 5,612.75 0.0K
16:24 5,612.44 5,612.44 5,612.44 5,612.44 0.0K
16:25 5,613.11 5,613.11 5,613.11 5,613.11 0.0K
16:26 5,610.80 5,610.80 5,610.80 5,610.80 0.0K
16:27 5,610.11 5,610.11 5,610.11 5,610.11 0.0K
16:28 5,606.55 5,606.55 5,606.55 5,606.55 0.0K
16:29 5,603.74 5,603.74 5,603.74 5,603.74 0.0K
16:30 5,604.20 5,604.20 5,604.20 5,604.20 0.0K
16:31 5,601.19 5,601.19 5,601.19 5,601.19 0.0K
16:32 5,602.27 5,602.27 5,602.27 5,602.27 0.0K
16:33 5,597.99 5,597.99 5,597.99 5,597.99 0.0K
16:34 5,597.17 5,597.17 5,597.17 5,597.17 0.0K
16:35 5,597.00 5,597.00 5,597.00 5,597.00 0.0K
16:36 5,595.86 5,595.86 5,595.86 5,595.86 0.0K
16:37 5,594.57 5,594.57 5,594.57 5,594.57 0.0K
16:38 5,590.71 5,590.71 5,590.71 5,590.71 0.0K
16:39 5,591.30 5,591.30 5,591.30 5,591.30 0.0K
16:40 5,591.92 5,591.92 5,591.92 5,591.92 0.0K
16:41 5,592.37 5,592.37 5,592.37 5,592.37 0.0K
16:42 5,592.81 5,592.81 5,592.81 5,592.81 0.0K
16:43 5,593.82 5,593.82 5,593.82 5,593.82 0.0K
16:44 5,593.38 5,593.38 5,593.38 5,593.38 0.0K
16:45 5,595.47 5,595.47 5,595.47 5,595.47 0.0K
16:46 5,593.07 5,593.07 5,593.07 5,593.07 0.0K
16:47 5,593.38 5,593.38 5,593.38 5,593.38 0.0K
16:48 5,593.44 5,593.44 5,593.44 5,593.44 0.0K
16:49 5,594.46 5,594.46 5,594.46 5,594.46 0.0K
16:50 5,595.07 5,595.07 5,595.07 5,595.07 0.0K
16:51 5,596.92 5,596.92 5,596.92 5,596.92 0.0K
16:52 5,596.94 5,596.94 5,596.94 5,596.94 0.0K
16:53 5,597.27 5,597.27 5,597.27 5,597.27 0.0K
16:54 5,596.59 5,596.59 5,596.59 5,596.59 0.0K
16:55 5,597.01 5,597.01 5,597.01 5,597.01 0.0K
16:56 5,598.52 5,598.52 5,598.52 5,598.52 0.0K
16:57 5,596.90 5,596.90 5,596.90 5,596.90 0.0K
16:58 5,597.13 5,597.13 5,597.13 5,597.13 0.0K
16:59 5,597.34 5,597.34 5,597.34 5,597.34 0.0K
17:00 5,598.86 5,598.86 5,598.86 5,598.86 0.0K
17:01 5,599.16 5,599.16 5,599.16 5,599.16 0.0K
17:02 5,602.99 5,602.99 5,602.99 5,602.99 0.0K
17:03 5,604.28 5,604.28 5,604.28 5,604.28 0.0K
17:04 5,606.57 5,606.57 5,606.57 5,606.57 0.0K
17:05 5,608.80 5,608.80 5,608.80 5,608.80 0.0K
17:06 5,610.06 5,610.06 5,610.06 5,610.06 0.0K
17:07 5,611.94 5,611.94 5,611.94 5,611.94 0.0K
17:08 5,612.30 5,612.30 5,612.30 5,612.30 0.0K
17:09 5,611.52 5,611.52 5,611.52 5,611.52 0.0K
17:10 5,612.98 5,612.98 5,612.98 5,612.98 0.0K
17:11 5,613.95 5,613.95 5,613.95 5,613.95 0.0K
17:12 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
17:13 5,615.39 5,615.39 5,615.39 5,615.39 0.0K
17:14 5,614.30 5,614.30 5,614.30 5,614.30 0.0K
17:15 5,613.98 5,613.98 5,613.98 5,613.98 0.0K
17:16 5,615.04 5,615.04 5,615.04 5,615.04 0.0K
17:17 5,613.97 5,613.97 5,613.97 5,613.97 0.0K
17:18 5,613.75 5,613.75 5,613.75 5,613.75 0.0K
17:19 5,612.29 5,612.29 5,612.29 5,612.29 0.0K
17:20 5,609.21 5,609.21 5,609.21 5,609.21 0.0K
17:21 5,607.85 5,607.85 5,607.85 5,607.85 0.0K
17:22 5,609.20 5,609.20 5,609.20 5,609.20 0.0K
17:23 5,609.21 5,609.21 5,609.21 5,609.21 0.0K
17:24 5,610.59 5,610.59 5,610.59 5,610.59 0.0K
17:25 5,609.69 5,609.69 5,609.69 5,609.69 0.0K
17:30 5,605.83 5,605.83 5,605.83 5,605.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available