OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,425.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,616.52 5,616.52 5,616.52 5,616.52 0.0K
09:01 5,623.00 5,623.00 5,623.00 5,623.00 0.0K
09:02 5,625.11 5,625.11 5,625.11 5,625.11 0.0K
09:03 5,628.34 5,628.34 5,628.34 5,628.34 0.0K
09:04 5,631.64 5,631.64 5,631.64 5,631.64 0.0K
09:05 5,629.41 5,629.41 5,629.41 5,629.41 0.0K
09:06 5,626.70 5,626.70 5,626.70 5,626.70 0.0K
09:07 5,624.04 5,624.04 5,624.04 5,624.04 0.0K
09:08 5,621.69 5,621.69 5,621.69 5,621.69 0.0K
09:09 5,623.09 5,623.09 5,623.09 5,623.09 0.0K
09:10 5,620.05 5,620.05 5,620.05 5,620.05 0.0K
09:11 5,624.77 5,624.77 5,624.77 5,624.77 0.0K
09:12 5,626.35 5,626.35 5,626.35 5,626.35 0.0K
09:13 5,633.88 5,633.88 5,633.88 5,633.88 0.0K
09:14 5,636.56 5,636.56 5,636.56 5,636.56 0.0K
09:15 5,637.95 5,637.95 5,637.95 5,637.95 0.0K
09:16 5,639.13 5,639.13 5,639.13 5,639.13 0.0K
09:17 5,635.80 5,635.80 5,635.80 5,635.80 0.0K
09:18 5,634.94 5,634.94 5,634.94 5,634.94 0.0K
09:19 5,634.15 5,634.15 5,634.15 5,634.15 0.0K
09:20 5,636.18 5,636.18 5,636.18 5,636.18 0.0K
09:21 5,639.90 5,639.90 5,639.90 5,639.90 0.0K
09:22 5,639.83 5,639.83 5,639.83 5,639.83 0.0K
09:23 5,638.97 5,638.97 5,638.97 5,638.97 0.0K
09:24 5,638.93 5,638.93 5,638.93 5,638.93 0.0K
09:25 5,638.18 5,638.18 5,638.18 5,638.18 0.0K
09:26 5,636.44 5,636.44 5,636.44 5,636.44 0.0K
09:27 5,632.95 5,632.95 5,632.95 5,632.95 0.0K
09:28 5,633.05 5,633.05 5,633.05 5,633.05 0.0K
09:29 5,633.14 5,633.14 5,633.14 5,633.14 0.0K
09:30 5,636.35 5,636.35 5,636.35 5,636.35 0.0K
09:31 5,638.25 5,638.25 5,638.25 5,638.25 0.0K
09:32 5,637.34 5,637.34 5,637.34 5,637.34 0.0K
09:33 5,635.13 5,635.13 5,635.13 5,635.13 0.0K
09:34 5,634.34 5,634.34 5,634.34 5,634.34 0.0K
09:35 5,635.06 5,635.06 5,635.06 5,635.06 0.0K
09:36 5,633.22 5,633.22 5,633.22 5,633.22 0.0K
09:37 5,629.00 5,629.00 5,629.00 5,629.00 0.0K
09:38 5,630.34 5,630.34 5,630.34 5,630.34 0.0K
09:39 5,629.59 5,629.59 5,629.59 5,629.59 0.0K
09:40 5,629.15 5,629.15 5,629.15 5,629.15 0.0K
09:41 5,631.37 5,631.37 5,631.37 5,631.37 0.0K
09:42 5,633.37 5,633.37 5,633.37 5,633.37 0.0K
09:43 5,633.87 5,633.87 5,633.87 5,633.87 0.0K
09:44 5,633.55 5,633.55 5,633.55 5,633.55 0.0K
09:45 5,631.46 5,631.46 5,631.46 5,631.46 0.0K
09:46 5,630.90 5,630.90 5,630.90 5,630.90 0.0K
09:47 5,631.33 5,631.33 5,631.33 5,631.33 0.0K
09:48 5,633.69 5,633.69 5,633.69 5,633.69 0.0K
09:49 5,633.88 5,633.88 5,633.88 5,633.88 0.0K
09:50 5,633.91 5,633.91 5,633.91 5,633.91 0.0K
09:51 5,633.22 5,633.22 5,633.22 5,633.22 0.0K
09:52 5,632.56 5,632.56 5,632.56 5,632.56 0.0K
09:53 5,632.78 5,632.78 5,632.78 5,632.78 0.0K
09:54 5,633.69 5,633.69 5,633.69 5,633.69 0.0K
09:55 5,634.75 5,634.75 5,634.75 5,634.75 0.0K
09:56 5,633.58 5,633.58 5,633.58 5,633.58 0.0K
09:57 5,633.44 5,633.44 5,633.44 5,633.44 0.0K
09:58 5,635.16 5,635.16 5,635.16 5,635.16 0.0K
09:59 5,634.95 5,634.95 5,634.95 5,634.95 0.0K
10:00 5,635.28 5,635.28 5,635.28 5,635.28 0.0K
10:01 5,633.23 5,633.23 5,633.23 5,633.23 0.0K
10:02 5,632.47 5,632.47 5,632.47 5,632.47 0.0K
10:03 5,633.63 5,633.63 5,633.63 5,633.63 0.0K
10:04 5,639.88 5,639.88 5,639.88 5,639.88 0.0K
10:05 5,644.64 5,644.64 5,644.64 5,644.64 0.0K
10:06 5,644.49 5,644.49 5,644.49 5,644.49 0.0K
10:07 5,644.86 5,644.86 5,644.86 5,644.86 0.0K
10:08 5,642.80 5,642.80 5,642.80 5,642.80 0.0K
10:09 5,641.52 5,641.52 5,641.52 5,641.52 0.0K
10:10 5,642.62 5,642.62 5,642.62 5,642.62 0.0K
10:11 5,639.85 5,639.85 5,639.85 5,639.85 0.0K
10:12 5,640.74 5,640.74 5,640.74 5,640.74 0.0K
10:13 5,641.33 5,641.33 5,641.33 5,641.33 0.0K
10:14 5,641.89 5,641.89 5,641.89 5,641.89 0.0K
10:15 5,639.15 5,639.15 5,639.15 5,639.15 0.0K
10:16 5,638.67 5,638.67 5,638.67 5,638.67 0.0K
10:17 5,638.61 5,638.61 5,638.61 5,638.61 0.0K
10:18 5,639.00 5,639.00 5,639.00 5,639.00 0.0K
10:19 5,640.71 5,640.71 5,640.71 5,640.71 0.0K
10:20 5,640.62 5,640.62 5,640.62 5,640.62 0.0K
10:21 5,637.58 5,637.58 5,637.58 5,637.58 0.0K
10:22 5,637.00 5,637.00 5,637.00 5,637.00 0.0K
10:23 5,636.47 5,636.47 5,636.47 5,636.47 0.0K
10:24 5,638.31 5,638.31 5,638.31 5,638.31 0.0K
10:25 5,635.13 5,635.13 5,635.13 5,635.13 0.0K
10:26 5,634.62 5,634.62 5,634.62 5,634.62 0.0K
10:27 5,632.58 5,632.58 5,632.58 5,632.58 0.0K
10:28 5,632.78 5,632.78 5,632.78 5,632.78 0.0K
10:29 5,628.93 5,628.93 5,628.93 5,628.93 0.0K
10:30 5,628.86 5,628.86 5,628.86 5,628.86 0.0K
10:31 5,627.84 5,627.84 5,627.84 5,627.84 0.0K
10:32 5,629.03 5,629.03 5,629.03 5,629.03 0.0K
10:33 5,627.43 5,627.43 5,627.43 5,627.43 0.0K
10:34 5,627.04 5,627.04 5,627.04 5,627.04 0.0K
10:35 5,624.48 5,624.48 5,624.48 5,624.48 0.0K
10:36 5,624.21 5,624.21 5,624.21 5,624.21 0.0K
10:37 5,625.32 5,625.32 5,625.32 5,625.32 0.0K
10:38 5,625.49 5,625.49 5,625.49 5,625.49 0.0K
10:39 5,622.79 5,622.79 5,622.79 5,622.79 0.0K
10:40 5,622.09 5,622.09 5,622.09 5,622.09 0.0K
10:41 5,624.95 5,624.95 5,624.95 5,624.95 0.0K
10:42 5,627.16 5,627.16 5,627.16 5,627.16 0.0K
10:43 5,627.06 5,627.06 5,627.06 5,627.06 0.0K
10:44 5,626.42 5,626.42 5,626.42 5,626.42 0.0K
10:45 5,625.84 5,625.84 5,625.84 5,625.84 0.0K
10:46 5,624.91 5,624.91 5,624.91 5,624.91 0.0K
10:47 5,625.03 5,625.03 5,625.03 5,625.03 0.0K
10:48 5,624.94 5,624.94 5,624.94 5,624.94 0.0K
10:49 5,624.80 5,624.80 5,624.80 5,624.80 0.0K
10:50 5,623.19 5,623.19 5,623.19 5,623.19 0.0K
10:51 5,623.13 5,623.13 5,623.13 5,623.13 0.0K
10:52 5,622.38 5,622.38 5,622.38 5,622.38 0.0K
10:53 5,621.31 5,621.31 5,621.31 5,621.31 0.0K
10:54 5,619.23 5,619.23 5,619.23 5,619.23 0.0K
10:55 5,620.34 5,620.34 5,620.34 5,620.34 0.0K
10:56 5,620.74 5,620.74 5,620.74 5,620.74 0.0K
10:57 5,620.74 5,620.74 5,620.74 5,620.74 0.0K
10:58 5,621.00 5,621.00 5,621.00 5,621.00 0.0K
10:59 5,620.95 5,620.95 5,620.95 5,620.95 0.0K
11:00 5,621.39 5,621.39 5,621.39 5,621.39 0.0K
11:01 5,620.49 5,620.49 5,620.49 5,620.49 0.0K
11:02 5,622.10 5,622.10 5,622.10 5,622.10 0.0K
11:03 5,621.84 5,621.84 5,621.84 5,621.84 0.0K
11:04 5,622.33 5,622.33 5,622.33 5,622.33 0.0K
11:05 5,620.81 5,620.81 5,620.81 5,620.81 0.0K
11:06 5,618.43 5,618.43 5,618.43 5,618.43 0.0K
11:07 5,617.57 5,617.57 5,617.57 5,617.57 0.0K
11:08 5,617.48 5,617.48 5,617.48 5,617.48 0.0K
11:09 5,617.80 5,617.80 5,617.80 5,617.80 0.0K
11:10 5,616.38 5,616.38 5,616.38 5,616.38 0.0K
11:11 5,616.02 5,616.02 5,616.02 5,616.02 0.0K
11:12 5,615.81 5,615.81 5,615.81 5,615.81 0.0K
11:13 5,617.28 5,617.28 5,617.28 5,617.28 0.0K
11:14 5,619.25 5,619.25 5,619.25 5,619.25 0.0K
11:15 5,620.12 5,620.12 5,620.12 5,620.12 0.0K
11:16 5,619.54 5,619.54 5,619.54 5,619.54 0.0K
11:17 5,622.33 5,622.33 5,622.33 5,622.33 0.0K
11:18 5,624.49 5,624.49 5,624.49 5,624.49 0.0K
11:19 5,622.74 5,622.74 5,622.74 5,622.74 0.0K
11:20 5,621.70 5,621.70 5,621.70 5,621.70 0.0K
11:21 5,620.73 5,620.73 5,620.73 5,620.73 0.0K
11:22 5,620.70 5,620.70 5,620.70 5,620.70 0.0K
11:23 5,620.24 5,620.24 5,620.24 5,620.24 0.0K
11:24 5,619.88 5,619.88 5,619.88 5,619.88 0.0K
11:25 5,620.38 5,620.38 5,620.38 5,620.38 0.0K
11:26 5,618.77 5,618.77 5,618.77 5,618.77 0.0K
11:27 5,619.20 5,619.20 5,619.20 5,619.20 0.0K
11:28 5,616.95 5,616.95 5,616.95 5,616.95 0.0K
11:29 5,617.36 5,617.36 5,617.36 5,617.36 0.0K
11:30 5,615.37 5,615.37 5,615.37 5,615.37 0.0K
11:31 5,615.74 5,615.74 5,615.74 5,615.74 0.0K
11:32 5,615.56 5,615.56 5,615.56 5,615.56 0.0K
11:33 5,614.74 5,614.74 5,614.74 5,614.74 0.0K
11:34 5,616.15 5,616.15 5,616.15 5,616.15 0.0K
11:35 5,616.34 5,616.34 5,616.34 5,616.34 0.0K
11:36 5,616.19 5,616.19 5,616.19 5,616.19 0.0K
11:37 5,616.79 5,616.79 5,616.79 5,616.79 0.0K
11:38 5,617.08 5,617.08 5,617.08 5,617.08 0.0K
11:39 5,617.30 5,617.30 5,617.30 5,617.30 0.0K
11:40 5,617.39 5,617.39 5,617.39 5,617.39 0.0K
11:41 5,618.88 5,618.88 5,618.88 5,618.88 0.0K
11:42 5,618.03 5,618.03 5,618.03 5,618.03 0.0K
11:43 5,617.98 5,617.98 5,617.98 5,617.98 0.0K
11:44 5,615.47 5,615.47 5,615.47 5,615.47 0.0K
11:45 5,614.68 5,614.68 5,614.68 5,614.68 0.0K
11:46 5,617.10 5,617.10 5,617.10 5,617.10 0.0K
11:47 5,615.63 5,615.63 5,615.63 5,615.63 0.0K
11:48 5,611.86 5,611.86 5,611.86 5,611.86 0.0K
11:49 5,612.02 5,612.02 5,612.02 5,612.02 0.0K
11:50 5,612.69 5,612.69 5,612.69 5,612.69 0.0K
11:51 5,615.69 5,615.69 5,615.69 5,615.69 0.0K
11:52 5,615.38 5,615.38 5,615.38 5,615.38 0.0K
11:53 5,615.53 5,615.53 5,615.53 5,615.53 0.0K
11:54 5,615.91 5,615.91 5,615.91 5,615.91 0.0K
11:55 5,615.88 5,615.88 5,615.88 5,615.88 0.0K
11:56 5,617.23 5,617.23 5,617.23 5,617.23 0.0K
11:57 5,617.75 5,617.75 5,617.75 5,617.75 0.0K
11:58 5,617.53 5,617.53 5,617.53 5,617.53 0.0K
11:59 5,616.22 5,616.22 5,616.22 5,616.22 0.0K
12:00 5,613.23 5,613.23 5,613.23 5,613.23 0.0K
12:01 5,612.92 5,612.92 5,612.92 5,612.92 0.0K
12:02 5,612.40 5,612.40 5,612.40 5,612.40 0.0K
12:03 5,612.10 5,612.10 5,612.10 5,612.10 0.0K
12:04 5,611.22 5,611.22 5,611.22 5,611.22 0.0K
12:05 5,611.24 5,611.24 5,611.24 5,611.24 0.0K
12:06 5,611.35 5,611.35 5,611.35 5,611.35 0.0K
12:07 5,610.39 5,610.39 5,610.39 5,610.39 0.0K
12:08 5,612.05 5,612.05 5,612.05 5,612.05 0.0K
12:09 5,611.86 5,611.86 5,611.86 5,611.86 0.0K
12:10 5,611.11 5,611.11 5,611.11 5,611.11 0.0K
12:11 5,609.04 5,609.04 5,609.04 5,609.04 0.0K
12:12 5,607.65 5,607.65 5,607.65 5,607.65 0.0K
12:13 5,607.42 5,607.42 5,607.42 5,607.42 0.0K
12:14 5,607.22 5,607.22 5,607.22 5,607.22 0.0K
12:15 5,606.92 5,606.92 5,606.92 5,606.92 0.0K
12:16 5,607.47 5,607.47 5,607.47 5,607.47 0.0K
12:17 5,608.04 5,608.04 5,608.04 5,608.04 0.0K
12:18 5,607.15 5,607.15 5,607.15 5,607.15 0.0K
12:19 5,606.58 5,606.58 5,606.58 5,606.58 0.0K
12:20 5,606.19 5,606.19 5,606.19 5,606.19 0.0K
12:21 5,605.53 5,605.53 5,605.53 5,605.53 0.0K
12:22 5,603.97 5,603.97 5,603.97 5,603.97 0.0K
12:23 5,603.37 5,603.37 5,603.37 5,603.37 0.0K
12:24 5,603.66 5,603.66 5,603.66 5,603.66 0.0K
12:25 5,603.91 5,603.91 5,603.91 5,603.91 0.0K
12:26 5,602.55 5,602.55 5,602.55 5,602.55 0.0K
12:27 5,602.48 5,602.48 5,602.48 5,602.48 0.0K
12:28 5,602.61 5,602.61 5,602.61 5,602.61 0.0K
12:29 5,602.96 5,602.96 5,602.96 5,602.96 0.0K
12:30 5,599.96 5,599.96 5,599.96 5,599.96 0.0K
12:31 5,600.65 5,600.65 5,600.65 5,600.65 0.0K
12:32 5,599.63 5,599.63 5,599.63 5,599.63 0.0K
12:33 5,600.74 5,600.74 5,600.74 5,600.74 0.0K
12:34 5,599.68 5,599.68 5,599.68 5,599.68 0.0K
12:35 5,599.52 5,599.52 5,599.52 5,599.52 0.0K
12:36 5,599.78 5,599.78 5,599.78 5,599.78 0.0K
12:37 5,600.68 5,600.68 5,600.68 5,600.68 0.0K
12:38 5,600.37 5,600.37 5,600.37 5,600.37 0.0K
12:39 5,597.03 5,597.03 5,597.03 5,597.03 0.0K
12:40 5,592.32 5,592.32 5,592.32 5,592.32 0.0K
12:41 5,591.92 5,591.92 5,591.92 5,591.92 0.0K
12:42 5,594.69 5,594.69 5,594.69 5,594.69 0.0K
12:43 5,593.44 5,593.44 5,593.44 5,593.44 0.0K
12:44 5,591.98 5,591.98 5,591.98 5,591.98 0.0K
12:45 5,591.76 5,591.76 5,591.76 5,591.76 0.0K
12:46 5,592.42 5,592.42 5,592.42 5,592.42 0.0K
12:47 5,593.02 5,593.02 5,593.02 5,593.02 0.0K
12:48 5,594.92 5,594.92 5,594.92 5,594.92 0.0K
12:49 5,597.12 5,597.12 5,597.12 5,597.12 0.0K
12:50 5,596.65 5,596.65 5,596.65 5,596.65 0.0K
12:51 5,595.44 5,595.44 5,595.44 5,595.44 0.0K
12:52 5,595.17 5,595.17 5,595.17 5,595.17 0.0K
12:53 5,593.03 5,593.03 5,593.03 5,593.03 0.0K
12:54 5,591.85 5,591.85 5,591.85 5,591.85 0.0K
12:55 5,591.34 5,591.34 5,591.34 5,591.34 0.0K
12:56 5,583.52 5,583.52 5,583.52 5,583.52 0.0K
12:57 5,584.37 5,584.37 5,584.37 5,584.37 0.0K
12:58 5,584.46 5,584.46 5,584.46 5,584.46 0.0K
12:59 5,583.06 5,583.06 5,583.06 5,583.06 0.0K
13:00 5,584.05 5,584.05 5,584.05 5,584.05 0.0K
13:01 5,590.68 5,590.68 5,590.68 5,590.68 0.0K
13:02 5,590.34 5,590.34 5,590.34 5,590.34 0.0K
13:03 5,592.21 5,592.21 5,592.21 5,592.21 0.0K
13:04 5,591.81 5,591.81 5,591.81 5,591.81 0.0K
13:05 5,591.55 5,591.55 5,591.55 5,591.55 0.0K
13:06 5,592.26 5,592.26 5,592.26 5,592.26 0.0K
13:07 5,592.63 5,592.63 5,592.63 5,592.63 0.0K
13:08 5,590.65 5,590.65 5,590.65 5,590.65 0.0K
13:09 5,590.85 5,590.85 5,590.85 5,590.85 0.0K
13:10 5,591.32 5,591.32 5,591.32 5,591.32 0.0K
13:11 5,591.47 5,591.47 5,591.47 5,591.47 0.0K
13:12 5,590.40 5,590.40 5,590.40 5,590.40 0.0K
13:13 5,589.55 5,589.55 5,589.55 5,589.55 0.0K
13:14 5,589.84 5,589.84 5,589.84 5,589.84 0.0K
13:15 5,589.35 5,589.35 5,589.35 5,589.35 0.0K
13:16 5,588.49 5,588.49 5,588.49 5,588.49 0.0K
13:17 5,587.64 5,587.64 5,587.64 5,587.64 0.0K
13:18 5,585.31 5,585.31 5,585.31 5,585.31 0.0K
13:19 5,585.10 5,585.10 5,585.10 5,585.10 0.0K
13:20 5,583.37 5,583.37 5,583.37 5,583.37 0.0K
13:21 5,584.38 5,584.38 5,584.38 5,584.38 0.0K
13:22 5,584.86 5,584.86 5,584.86 5,584.86 0.0K
13:23 5,583.89 5,583.89 5,583.89 5,583.89 0.0K
13:24 5,583.35 5,583.35 5,583.35 5,583.35 0.0K
13:25 5,583.42 5,583.42 5,583.42 5,583.42 0.0K
13:26 5,585.64 5,585.64 5,585.64 5,585.64 0.0K
13:27 5,586.10 5,586.10 5,586.10 5,586.10 0.0K
13:28 5,586.34 5,586.34 5,586.34 5,586.34 0.0K
13:29 5,586.15 5,586.15 5,586.15 5,586.15 0.0K
13:30 5,585.87 5,585.87 5,585.87 5,585.87 0.0K
13:31 5,586.89 5,586.89 5,586.89 5,586.89 0.0K
13:32 5,586.69 5,586.69 5,586.69 5,586.69 0.0K
13:33 5,585.13 5,585.13 5,585.13 5,585.13 0.0K
13:34 5,585.29 5,585.29 5,585.29 5,585.29 0.0K
13:35 5,585.28 5,585.28 5,585.28 5,585.28 0.0K
13:36 5,586.98 5,586.98 5,586.98 5,586.98 0.0K
13:37 5,587.49 5,587.49 5,587.49 5,587.49 0.0K
13:38 5,586.62 5,586.62 5,586.62 5,586.62 0.0K
13:39 5,586.64 5,586.64 5,586.64 5,586.64 0.0K
13:40 5,586.95 5,586.95 5,586.95 5,586.95 0.0K
13:41 5,587.54 5,587.54 5,587.54 5,587.54 0.0K
13:43 5,594.27 5,594.27 5,594.27 5,594.27 0.0K
13:44 5,596.06 5,596.06 5,596.06 5,596.06 0.0K
13:45 5,596.49 5,596.49 5,596.49 5,596.49 0.0K
13:46 5,600.17 5,600.17 5,600.17 5,600.17 0.0K
13:47 5,600.02 5,600.02 5,600.02 5,600.02 0.0K
13:48 5,600.29 5,600.29 5,600.29 5,600.29 0.0K
13:49 5,600.62 5,600.62 5,600.62 5,600.62 0.0K
13:50 5,601.92 5,601.92 5,601.92 5,601.92 0.0K
13:51 5,603.46 5,603.46 5,603.46 5,603.46 0.0K
13:52 5,604.36 5,604.36 5,604.36 5,604.36 0.0K
13:53 5,604.67 5,604.67 5,604.67 5,604.67 0.0K
13:54 5,605.71 5,605.71 5,605.71 5,605.71 0.0K
13:55 5,605.56 5,605.56 5,605.56 5,605.56 0.0K
13:56 5,605.51 5,605.51 5,605.51 5,605.51 0.0K
13:57 5,606.19 5,606.19 5,606.19 5,606.19 0.0K
13:58 5,604.95 5,604.95 5,604.95 5,604.95 0.0K
13:59 5,605.94 5,605.94 5,605.94 5,605.94 0.0K
14:00 5,605.82 5,605.82 5,605.82 5,605.82 0.0K
14:01 5,608.27 5,608.27 5,608.27 5,608.27 0.0K
14:02 5,607.85 5,607.85 5,607.85 5,607.85 0.0K
14:03 5,606.92 5,606.92 5,606.92 5,606.92 0.0K
14:04 5,606.58 5,606.58 5,606.58 5,606.58 0.0K
14:05 5,606.39 5,606.39 5,606.39 5,606.39 0.0K
14:06 5,603.84 5,603.84 5,603.84 5,603.84 0.0K
14:07 5,602.98 5,602.98 5,602.98 5,602.98 0.0K
14:08 5,602.55 5,602.55 5,602.55 5,602.55 0.0K
14:09 5,602.17 5,602.17 5,602.17 5,602.17 0.0K
14:10 5,602.21 5,602.21 5,602.21 5,602.21 0.0K
14:11 5,602.81 5,602.81 5,602.81 5,602.81 0.0K
14:12 5,603.30 5,603.30 5,603.30 5,603.30 0.0K
14:13 5,604.69 5,604.69 5,604.69 5,604.69 0.0K
14:14 5,604.36 5,604.36 5,604.36 5,604.36 0.0K
14:15 5,604.06 5,604.06 5,604.06 5,604.06 0.0K
14:16 5,604.14 5,604.14 5,604.14 5,604.14 0.0K
14:17 5,604.30 5,604.30 5,604.30 5,604.30 0.0K
14:18 5,604.88 5,604.88 5,604.88 5,604.88 0.0K
14:19 5,605.47 5,605.47 5,605.47 5,605.47 0.0K
14:20 5,606.48 5,606.48 5,606.48 5,606.48 0.0K
14:21 5,607.10 5,607.10 5,607.10 5,607.10 0.0K
14:22 5,606.35 5,606.35 5,606.35 5,606.35 0.0K
14:23 5,606.54 5,606.54 5,606.54 5,606.54 0.0K
14:24 5,607.25 5,607.25 5,607.25 5,607.25 0.0K
14:25 5,607.23 5,607.23 5,607.23 5,607.23 0.0K
14:26 5,606.39 5,606.39 5,606.39 5,606.39 0.0K
14:27 5,607.45 5,607.45 5,607.45 5,607.45 0.0K
14:28 5,607.64 5,607.64 5,607.64 5,607.64 0.0K
14:29 5,607.51 5,607.51 5,607.51 5,607.51 0.0K
14:30 5,607.36 5,607.36 5,607.36 5,607.36 0.0K
14:31 5,609.65 5,609.65 5,609.65 5,609.65 0.0K
14:32 5,612.40 5,612.40 5,612.40 5,612.40 0.0K
14:33 5,614.65 5,614.65 5,614.65 5,614.65 0.0K
14:34 5,612.28 5,612.28 5,612.28 5,612.28 0.0K
14:35 5,612.50 5,612.50 5,612.50 5,612.50 0.0K
14:36 5,611.51 5,611.51 5,611.51 5,611.51 0.0K
14:37 5,608.80 5,608.80 5,608.80 5,608.80 0.0K
14:38 5,609.28 5,609.28 5,609.28 5,609.28 0.0K
14:39 5,606.84 5,606.84 5,606.84 5,606.84 0.0K
14:40 5,606.59 5,606.59 5,606.59 5,606.59 0.0K
14:41 5,607.52 5,607.52 5,607.52 5,607.52 0.0K
14:42 5,608.06 5,608.06 5,608.06 5,608.06 0.0K
14:43 5,606.93 5,606.93 5,606.93 5,606.93 0.0K
14:44 5,606.24 5,606.24 5,606.24 5,606.24 0.0K
14:45 5,606.49 5,606.49 5,606.49 5,606.49 0.0K
14:46 5,605.65 5,605.65 5,605.65 5,605.65 0.0K
14:47 5,605.75 5,605.75 5,605.75 5,605.75 0.0K
14:48 5,605.93 5,605.93 5,605.93 5,605.93 0.0K
14:49 5,605.76 5,605.76 5,605.76 5,605.76 0.0K
14:50 5,603.74 5,603.74 5,603.74 5,603.74 0.0K
14:51 5,602.81 5,602.81 5,602.81 5,602.81 0.0K
14:52 5,602.33 5,602.33 5,602.33 5,602.33 0.0K
14:53 5,602.63 5,602.63 5,602.63 5,602.63 0.0K
14:54 5,605.03 5,605.03 5,605.03 5,605.03 0.0K
14:55 5,604.58 5,604.58 5,604.58 5,604.58 0.0K
14:56 5,604.10 5,604.10 5,604.10 5,604.10 0.0K
14:57 5,605.02 5,605.02 5,605.02 5,605.02 0.0K
14:58 5,605.53 5,605.53 5,605.53 5,605.53 0.0K
14:59 5,605.42 5,605.42 5,605.42 5,605.42 0.0K
15:00 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
15:01 5,607.67 5,607.67 5,607.67 5,607.67 0.0K
15:02 5,607.58 5,607.58 5,607.58 5,607.58 0.0K
15:03 5,607.32 5,607.32 5,607.32 5,607.32 0.0K
15:04 5,607.20 5,607.20 5,607.20 5,607.20 0.0K
15:05 5,608.38 5,608.38 5,608.38 5,608.38 0.0K
15:06 5,609.27 5,609.27 5,609.27 5,609.27 0.0K
15:07 5,609.05 5,609.05 5,609.05 5,609.05 0.0K
15:08 5,609.07 5,609.07 5,609.07 5,609.07 0.0K
15:09 5,607.78 5,607.78 5,607.78 5,607.78 0.0K
15:10 5,608.53 5,608.53 5,608.53 5,608.53 0.0K
15:11 5,608.39 5,608.39 5,608.39 5,608.39 0.0K
15:12 5,608.31 5,608.31 5,608.31 5,608.31 0.0K
15:13 5,609.00 5,609.00 5,609.00 5,609.00 0.0K
15:14 5,609.60 5,609.60 5,609.60 5,609.60 0.0K
15:15 5,610.20 5,610.20 5,610.20 5,610.20 0.0K
15:16 5,610.32 5,610.32 5,610.32 5,610.32 0.0K
15:17 5,610.58 5,610.58 5,610.58 5,610.58 0.0K
15:18 5,611.21 5,611.21 5,611.21 5,611.21 0.0K
15:19 5,611.46 5,611.46 5,611.46 5,611.46 0.0K
15:20 5,612.10 5,612.10 5,612.10 5,612.10 0.0K
15:21 5,612.02 5,612.02 5,612.02 5,612.02 0.0K
15:22 5,611.00 5,611.00 5,611.00 5,611.00 0.0K
15:23 5,611.56 5,611.56 5,611.56 5,611.56 0.0K
15:24 5,610.76 5,610.76 5,610.76 5,610.76 0.0K
15:25 5,609.21 5,609.21 5,609.21 5,609.21 0.0K
15:26 5,609.12 5,609.12 5,609.12 5,609.12 0.0K
15:27 5,609.69 5,609.69 5,609.69 5,609.69 0.0K
15:28 5,610.68 5,610.68 5,610.68 5,610.68 0.0K
15:29 5,610.49 5,610.49 5,610.49 5,610.49 0.0K
15:30 5,608.06 5,608.06 5,608.06 5,608.06 0.0K
15:31 5,607.20 5,607.20 5,607.20 5,607.20 0.0K
15:32 5,604.35 5,604.35 5,604.35 5,604.35 0.0K
15:33 5,602.87 5,602.87 5,602.87 5,602.87 0.0K
15:34 5,603.76 5,603.76 5,603.76 5,603.76 0.0K
15:35 5,603.17 5,603.17 5,603.17 5,603.17 0.0K
15:36 5,603.36 5,603.36 5,603.36 5,603.36 0.0K
15:37 5,605.49 5,605.49 5,605.49 5,605.49 0.0K
15:38 5,605.12 5,605.12 5,605.12 5,605.12 0.0K
15:39 5,606.41 5,606.41 5,606.41 5,606.41 0.0K
15:40 5,607.59 5,607.59 5,607.59 5,607.59 0.0K
15:41 5,607.06 5,607.06 5,607.06 5,607.06 0.0K
15:42 5,606.33 5,606.33 5,606.33 5,606.33 0.0K
15:43 5,606.69 5,606.69 5,606.69 5,606.69 0.0K
15:44 5,607.21 5,607.21 5,607.21 5,607.21 0.0K
15:45 5,608.14 5,608.14 5,608.14 5,608.14 0.0K
15:46 5,608.35 5,608.35 5,608.35 5,608.35 0.0K
15:47 5,606.78 5,606.78 5,606.78 5,606.78 0.0K
15:48 5,607.70 5,607.70 5,607.70 5,607.70 0.0K
15:49 5,605.78 5,605.78 5,605.78 5,605.78 0.0K
15:50 5,604.73 5,604.73 5,604.73 5,604.73 0.0K
15:51 5,603.28 5,603.28 5,603.28 5,603.28 0.0K
15:52 5,604.44 5,604.44 5,604.44 5,604.44 0.0K
15:53 5,604.94 5,604.94 5,604.94 5,604.94 0.0K
15:54 5,605.03 5,605.03 5,605.03 5,605.03 0.0K
15:55 5,604.45 5,604.45 5,604.45 5,604.45 0.0K
15:56 5,603.42 5,603.42 5,603.42 5,603.42 0.0K
15:57 5,602.89 5,602.89 5,602.89 5,602.89 0.0K
15:58 5,603.54 5,603.54 5,603.54 5,603.54 0.0K
15:59 5,602.07 5,602.07 5,602.07 5,602.07 0.0K
16:00 5,595.24 5,595.24 5,595.24 5,595.24 0.0K
16:01 5,598.81 5,598.81 5,598.81 5,598.81 0.0K
16:02 5,602.44 5,602.44 5,602.44 5,602.44 0.0K
16:03 5,605.16 5,605.16 5,605.16 5,605.16 0.0K
16:04 5,602.83 5,602.83 5,602.83 5,602.83 0.0K
16:05 5,603.32 5,603.32 5,603.32 5,603.32 0.0K
16:06 5,606.41 5,606.41 5,606.41 5,606.41 0.0K
16:07 5,606.42 5,606.42 5,606.42 5,606.42 0.0K
16:08 5,605.37 5,605.37 5,605.37 5,605.37 0.0K
16:09 5,603.24 5,603.24 5,603.24 5,603.24 0.0K
16:10 5,601.19 5,601.19 5,601.19 5,601.19 0.0K
16:11 5,602.35 5,602.35 5,602.35 5,602.35 0.0K
16:12 5,604.32 5,604.32 5,604.32 5,604.32 0.0K
16:13 5,604.22 5,604.22 5,604.22 5,604.22 0.0K
16:14 5,603.58 5,603.58 5,603.58 5,603.58 0.0K
16:15 5,600.30 5,600.30 5,600.30 5,600.30 0.0K
16:16 5,597.75 5,597.75 5,597.75 5,597.75 0.0K
16:17 5,596.70 5,596.70 5,596.70 5,596.70 0.0K
16:18 5,593.91 5,593.91 5,593.91 5,593.91 0.0K
16:19 5,593.51 5,593.51 5,593.51 5,593.51 0.0K
16:20 5,594.37 5,594.37 5,594.37 5,594.37 0.0K
16:21 5,595.94 5,595.94 5,595.94 5,595.94 0.0K
16:22 5,595.89 5,595.89 5,595.89 5,595.89 0.0K
16:23 5,594.92 5,594.92 5,594.92 5,594.92 0.0K
16:24 5,595.48 5,595.48 5,595.48 5,595.48 0.0K
16:25 5,595.95 5,595.95 5,595.95 5,595.95 0.0K
16:26 5,595.28 5,595.28 5,595.28 5,595.28 0.0K
16:27 5,594.17 5,594.17 5,594.17 5,594.17 0.0K
16:28 5,594.55 5,594.55 5,594.55 5,594.55 0.0K
16:29 5,594.28 5,594.28 5,594.28 5,594.28 0.0K
16:30 5,593.89 5,593.89 5,593.89 5,593.89 0.0K
16:31 5,592.64 5,592.64 5,592.64 5,592.64 0.0K
16:32 5,593.88 5,593.88 5,593.88 5,593.88 0.0K
16:33 5,594.88 5,594.88 5,594.88 5,594.88 0.0K
16:34 5,593.53 5,593.53 5,593.53 5,593.53 0.0K
16:35 5,592.28 5,592.28 5,592.28 5,592.28 0.0K
16:36 5,593.20 5,593.20 5,593.20 5,593.20 0.0K
16:37 5,592.11 5,592.11 5,592.11 5,592.11 0.0K
16:38 5,591.17 5,591.17 5,591.17 5,591.17 0.0K
16:39 5,591.69 5,591.69 5,591.69 5,591.69 0.0K
16:40 5,591.80 5,591.80 5,591.80 5,591.80 0.0K
16:41 5,594.41 5,594.41 5,594.41 5,594.41 0.0K
16:42 5,594.62 5,594.62 5,594.62 5,594.62 0.0K
16:43 5,594.01 5,594.01 5,594.01 5,594.01 0.0K
16:44 5,592.64 5,592.64 5,592.64 5,592.64 0.0K
16:45 5,593.75 5,593.75 5,593.75 5,593.75 0.0K
16:46 5,593.93 5,593.93 5,593.93 5,593.93 0.0K
16:47 5,593.80 5,593.80 5,593.80 5,593.80 0.0K
16:48 5,592.80 5,592.80 5,592.80 5,592.80 0.0K
16:49 5,593.36 5,593.36 5,593.36 5,593.36 0.0K
16:50 5,592.12 5,592.12 5,592.12 5,592.12 0.0K
16:51 5,588.38 5,588.38 5,588.38 5,588.38 0.0K
16:52 5,586.46 5,586.46 5,586.46 5,586.46 0.0K
16:53 5,585.09 5,585.09 5,585.09 5,585.09 0.0K
16:54 5,584.99 5,584.99 5,584.99 5,584.99 0.0K
16:55 5,585.28 5,585.28 5,585.28 5,585.28 0.0K
16:56 5,585.42 5,585.42 5,585.42 5,585.42 0.0K
16:57 5,585.91 5,585.91 5,585.91 5,585.91 0.0K
16:58 5,586.34 5,586.34 5,586.34 5,586.34 0.0K
16:59 5,586.16 5,586.16 5,586.16 5,586.16 0.0K
17:00 5,586.51 5,586.51 5,586.51 5,586.51 0.0K
17:01 5,586.47 5,586.47 5,586.47 5,586.47 0.0K
17:02 5,587.27 5,587.27 5,587.27 5,587.27 0.0K
17:03 5,586.46 5,586.46 5,586.46 5,586.46 0.0K
17:04 5,587.45 5,587.45 5,587.45 5,587.45 0.0K
17:05 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
17:06 5,586.20 5,586.20 5,586.20 5,586.20 0.0K
17:07 5,588.20 5,588.20 5,588.20 5,588.20 0.0K
17:08 5,587.59 5,587.59 5,587.59 5,587.59 0.0K
17:09 5,587.74 5,587.74 5,587.74 5,587.74 0.0K
17:10 5,588.67 5,588.67 5,588.67 5,588.67 0.0K
17:11 5,590.36 5,590.36 5,590.36 5,590.36 0.0K
17:12 5,591.30 5,591.30 5,591.30 5,591.30 0.0K
17:13 5,592.25 5,592.25 5,592.25 5,592.25 0.0K
17:14 5,592.57 5,592.57 5,592.57 5,592.57 0.0K
17:15 5,595.32 5,595.32 5,595.32 5,595.32 0.0K
17:16 5,596.23 5,596.23 5,596.23 5,596.23 0.0K
17:17 5,596.87 5,596.87 5,596.87 5,596.87 0.0K
17:18 5,596.76 5,596.76 5,596.76 5,596.76 0.0K
17:19 5,596.42 5,596.42 5,596.42 5,596.42 0.0K
17:20 5,595.39 5,595.39 5,595.39 5,595.39 0.0K
17:21 5,592.13 5,592.13 5,592.13 5,592.13 0.0K
17:22 5,592.90 5,592.90 5,592.90 5,592.90 0.0K
17:23 5,594.19 5,594.19 5,594.19 5,594.19 0.0K
17:24 5,593.83 5,593.83 5,593.83 5,593.83 0.0K
17:25 5,595.10 5,595.10 5,595.10 5,595.10 0.0K
17:30 5,593.31 5,593.31 5,593.31 5,593.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available