994.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMRX Treasury Bill 60 day
371.7900
OMRX Mortgage Bond Index
6502.2900
NOMX Nordic 120 SEK
NOMXN120SEK
1588.5100
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4773.2300
Stockholm Financials
SX30PI
3858.2900
OMX Nordic EUR GI
OMXNOREURGI
428.5000
First North 25
FN25
2311.1800
N Financials EUR GI
N30EURGI
5745.8200
OMX Stockholm Household Goods and Home Constructio
SX402020GI
1186.9100
N Food, Beverage and Tobacco GI
N4510EURGI
3109.8300
Hot Stocks
First North Iceland EUR GI
FNISEURGI
1598.5400
First North Iceland EUR PI
FNISEURPI
1436.3300
First North Iceland PI
FNISISKPI
1434.3500
First North Iceland ISK GI
FNISISKGI
1596.3300
N Health Care EUR GI
N20EURGI
5874.5800
N Health Care EUR PI
N20EURPI
4569.6600
NOMX Nordic Energy Net
NOMXNENNI
1421.1200
NOMX Nordic Energy SEK
NOMXNENSEK
936.6800
NOMX Nordic Energy SEK Net
NOMXNENSEKNI
1498.8200
Stockholm Financial Services
5431.6700