994.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMX Nordic SEK PI
OMXNORSEKPI
574.6700
OMX Nordic Large Cap EUR GI
OMXNLCEURGI
420.7000
N Industrial Goods and Services PI
N5020EURPI
3054.1700
N Industrials EUR PI
N50EURPI
2982.9300
NOMX Nordic Consumer Net
NOMXNCONI
1613.6400
OMX Stockholm Telecommunications GI
SX15GI
1837.8700
OMX Stockholm All Share Cap GI
OMXSCAPGI
508.1200
OMX Nordic EUR GI
OMXNOREURGI
428.5000
Stockholm General Industrials
9568.8600
N Media EUR PI
N4030EURPI
521.1300
Hot Stocks
First North Iceland EUR GI
FNISEURGI
1598.5400
First North Iceland EUR PI
FNISEURPI
1436.3300
First North Iceland PI
FNISISKPI
1434.3500
First North Iceland ISK GI
FNISISKGI
1596.3300
N Health Care EUR GI
N20EURGI
5874.5800
N Health Care EUR PI
N20EURPI
4569.6600
NOMX Nordic Energy Net
NOMXNENNI
1421.1200
NOMX Nordic Energy SEK
NOMXNENSEK
936.6800
NOMX Nordic Energy SEK Net
NOMXNENSEKNI
1498.8200
Stockholm Financial Services
5431.6700