988.53
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMX Stockholm Technology GI
SX10GI
2520.9600
OMX Stockholm Personal Goods GI Index
SX402040GI
15249.6900
NOMX Nordic Consumer Net
NOMXNCONI
1610.6900
Stockholm Basic Materials
SX55PI
2532.8800
N Retail EUR PI
N4040EURPI
1119.6800
First North Sweden EUR GI
FNSEEURGI
1812.1800
OMX Stockholm Mid Cap
OMXSMCPI
1719.1200
N Travel and Leisure EUR PI
N4050EURPI
3617.7700
OMX Stockholm General Industrials GI Index
SX502030GI
12113.6400
OMX Stockholm Precious Metals Min
SX551030GI
13120.5800
Hot Stocks
Stockholm Automobiles & Parts
1136.4800
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1561.0000
N Automobiles and Parts EUR GI
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI
N4010EURPI
678.4400
First North Denmark EUR PI
FNDKEURPI
791.0200
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2711.2900
NOMX Nordic Industrials SEK Net
NOMXNINSEKNI
3240.0600
FTSE Sweden 30
FTNSWX
3096.0300
Stockholm Financial Services
5313.5600
OMX Stockholm Financial Services GI Index
SX3020GI
8006.8300