Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Stockholm Consumer Discretionary PI Index
SX40PI
🏛️
sweden
→
982.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMX Stockholm Cap PI
OMXSCAPPI
268.1400
OMX Stockholm Personal Goods GI Index
SX402040GI
15211.2300
OMX Stockholm Large Cap PI
OMXSLCPI
280.2700
OMX Stockholm Household Goods & Home Construction
SX402020PI
724.0200
NOMX Nordic Health Care SEK
NOMXNHCSEK
3531.6800
OMX Nordic Mid Cap DKK GI
OMXNMCDKKGI
525.2100
OMX Stockholm Industrial Support Services GI Index
SX502050GI
5617.8200
OMX Nordic All-Share ISK PI Equity
OMXNORISKPI
313.9700
OMX Nordic EUR GI
OMXNOREURGI
419.5100
First North Basic Materials PI
FN55PI
114.3900
Hot Stocks
First North Denmark DKK GI
FNDKDKKGI
835.8300
First North Denmark PI
FNDKDKKPI
791.3600
First North Denmark EUR GI
FNDKEURGI
835.4700
First North Denmark EUR PI
FNDKEURPI
791.0200
First North Finland EUR GI
FNFIEURGI
1283.6600
First North Finland PI
FNFIEURPI
1084.0000
NOMX Nordic Telecom & InfoTech SEK Net
NOMXNTISEKNI
936.8600
N Telecommunications EUR GI
N15EURGI
1938.3800
N Telecommunications EUR PI
N15EURPI
965.6300
NOMX Nordic Telecom & InfoTech Net
NOMXNTINI
883.1000