Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Stockholm Consumer Discretionary PI Index
SX40PI
🏛️
sweden
→
985.23
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
N Personal Care, Drug and Grocery Stores EUR GI
N4520GI
1095.1400
OMRX Treasury Bill 180 day
392.8000
OMX Stockholm Retail GI Index
SX4040GI
1966.7900
First North Utilities PI
FN65PI
1908.4400
OMX Stockholm Basic Materials GI
SX55GI
3778.0600
N Food, Beverage and Tobacco GI
N4510EURGI
3103.2500
N Financials EUR GI
N30EURGI
5625.3800
N Basic Resources EUR PI
N5510EURPI
1513.0700
N Real Estate EUR GI
N35EURGI
3128.5600
N Insurance EUR PI
N3030EURPI
2778.9300
Hot Stocks
OMX Stockholm Utilities GI
SX65GI
493.8900
Stockholm Utilities
349.6200
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4383.0900
NOMX Nordic Health Care SEK
NOMXNHCSEK
3359.9800
NOMX Nordic Materials SEK Net
NOMXNMASEKNI
1670.0600
NOMX Nordic Materials SEK
NOMXNMASEK
1062.5500
NOMX Nordic Healthcare Net
NOMXNHCNI
4116.0100
N Health Care EUR PI
N20EURPI
4220.2000
N Health Care EUR GI
N20EURGI
5425.3300
NOMX Nordic Materials Net
NOMXNMANI
1574.3900