OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
09:01 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
09:02 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
09:03 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
09:04 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
09:05 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
09:06 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
09:07 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
09:08 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
09:09 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
09:10 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
09:11 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
09:12 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
09:13 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
09:14 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
09:15 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
09:16 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
09:17 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
09:18 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
09:19 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
09:20 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
09:21 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
09:22 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
09:23 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
09:24 1,532.63 1,532.63 1,532.63 1,532.63 0.0K
09:25 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
09:26 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
09:27 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
09:28 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
09:29 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
09:30 1,531.42 1,531.42 1,531.42 1,531.42 0.0K
09:31 1,531.22 1,531.22 1,531.22 1,531.22 0.0K
09:32 1,530.82 1,530.82 1,530.82 1,530.82 0.0K
09:33 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
09:34 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
09:35 1,530.43 1,530.43 1,530.43 1,530.43 0.0K
09:36 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
09:37 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
09:38 1,530.04 1,530.04 1,530.04 1,530.04 0.0K
09:39 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
09:40 1,529.09 1,529.09 1,529.09 1,529.09 0.0K
09:41 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
09:42 1,528.22 1,528.22 1,528.22 1,528.22 0.0K
09:43 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
09:44 1,528.92 1,528.92 1,528.92 1,528.92 0.0K
09:45 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
09:47 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
09:48 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
09:49 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
09:50 1,526.30 1,526.30 1,526.30 1,526.30 0.0K
09:51 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
09:52 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
09:53 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
09:54 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
09:55 1,525.22 1,525.22 1,525.22 1,525.22 0.0K
09:56 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
09:58 1,525.31 1,525.31 1,525.31 1,525.31 0.0K
09:59 1,525.23 1,525.23 1,525.23 1,525.23 0.0K
10:00 1,524.78 1,524.78 1,524.78 1,524.78 0.0K
10:01 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
10:02 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
10:03 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
10:04 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
10:05 1,524.56 1,524.56 1,524.56 1,524.56 0.0K
10:06 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
10:07 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
10:08 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
10:09 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
10:10 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
10:11 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
10:12 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
10:13 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
10:14 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
10:15 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
10:16 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
10:17 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
10:18 1,526.38 1,526.38 1,526.38 1,526.38 0.0K
10:20 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
10:22 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
10:23 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
10:24 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
10:26 1,525.07 1,525.07 1,525.07 1,525.07 0.0K
10:27 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
10:28 1,524.76 1,524.76 1,524.76 1,524.76 0.0K
10:30 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
10:31 1,524.76 1,524.76 1,524.76 1,524.76 0.0K
10:32 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
10:33 1,524.06 1,524.06 1,524.06 1,524.06 0.0K
10:34 1,523.23 1,523.23 1,523.23 1,523.23 0.0K
10:35 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
10:36 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
10:37 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
10:38 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
10:39 1,522.49 1,522.49 1,522.49 1,522.49 0.0K
10:40 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
10:41 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
10:42 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
10:43 1,521.07 1,521.07 1,521.07 1,521.07 0.0K
10:44 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
10:45 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
10:46 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
10:47 1,522.56 1,522.56 1,522.56 1,522.56 0.0K
10:48 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
10:49 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
10:50 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
10:51 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
10:52 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
10:53 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
10:54 1,522.52 1,522.52 1,522.52 1,522.52 0.0K
10:55 1,522.45 1,522.45 1,522.45 1,522.45 0.0K
10:56 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
10:57 1,522.02 1,522.02 1,522.02 1,522.02 0.0K
10:58 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
10:59 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
11:00 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
11:01 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:02 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
11:03 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
11:04 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
11:05 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
11:06 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
11:08 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
11:09 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
11:11 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
11:12 1,522.67 1,522.67 1,522.67 1,522.67 0.0K
11:13 1,522.20 1,522.20 1,522.20 1,522.20 0.0K
11:14 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
11:15 1,522.20 1,522.20 1,522.20 1,522.20 0.0K
11:16 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
11:17 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
11:18 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
11:19 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
11:20 1,522.32 1,522.32 1,522.32 1,522.32 0.0K
11:21 1,522.23 1,522.23 1,522.23 1,522.23 0.0K
11:22 1,521.98 1,521.98 1,521.98 1,521.98 0.0K
11:23 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
11:24 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
11:26 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
11:27 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
11:28 1,519.98 1,519.98 1,519.98 1,519.98 0.0K
11:29 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
11:30 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
11:31 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
11:32 1,518.90 1,518.90 1,518.90 1,518.90 0.0K
11:33 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
11:34 1,518.86 1,518.86 1,518.86 1,518.86 0.0K
11:35 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
11:36 1,517.76 1,517.76 1,517.76 1,517.76 0.0K
11:37 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
11:38 1,518.17 1,518.17 1,518.17 1,518.17 0.0K
11:39 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
11:40 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
11:42 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
11:45 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
11:46 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
11:47 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
11:48 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:49 1,518.32 1,518.32 1,518.32 1,518.32 0.0K
11:50 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
11:51 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
11:52 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
11:53 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
11:55 1,518.86 1,518.86 1,518.86 1,518.86 0.0K
11:56 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
11:57 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
11:59 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
12:00 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
12:01 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
12:02 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
12:03 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
12:04 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
12:05 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
12:06 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
12:07 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
12:08 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
12:09 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
12:10 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
12:11 1,515.64 1,515.64 1,515.64 1,515.64 0.0K
12:12 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
12:13 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
12:14 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
12:16 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
12:18 1,517.63 1,517.63 1,517.63 1,517.63 0.0K
12:19 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
12:21 1,516.47 1,516.47 1,516.47 1,516.47 0.0K
12:22 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
12:23 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
12:24 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
12:25 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
12:26 1,519.12 1,519.12 1,519.12 1,519.12 0.0K
12:27 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
12:28 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
12:29 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
12:30 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
12:31 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
12:32 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
12:33 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
12:34 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
12:35 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
12:36 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
12:37 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
12:38 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
12:39 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
12:40 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
12:41 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
12:42 1,517.62 1,517.62 1,517.62 1,517.62 0.0K
12:43 1,517.29 1,517.29 1,517.29 1,517.29 0.0K
12:44 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
12:45 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
12:46 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
12:47 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
12:48 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
12:49 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
12:50 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
12:51 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
12:52 1,516.64 1,516.64 1,516.64 1,516.64 0.0K
12:53 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
12:55 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
12:56 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
12:57 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
12:58 1,516.08 1,516.08 1,516.08 1,516.08 0.0K
13:00 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
13:01 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
13:02 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
13:03 1,514.08 1,514.08 1,514.08 1,514.08 0.0K
13:04 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
13:05 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
13:06 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
13:07 1,514.68 1,514.68 1,514.68 1,514.68 0.0K
13:08 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
13:09 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
13:10 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
13:11 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
13:14 1,515.55 1,515.55 1,515.55 1,515.55 0.0K
13:17 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
13:18 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
13:19 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
13:20 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
13:21 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
13:22 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
13:23 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
13:24 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
13:25 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
13:26 1,515.04 1,515.04 1,515.04 1,515.04 0.0K
13:28 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
13:29 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
13:30 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
13:31 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
13:32 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
13:33 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
13:34 1,517.76 1,517.76 1,517.76 1,517.76 0.0K
13:35 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
13:36 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
13:37 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
13:38 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:39 1,519.56 1,519.56 1,519.56 1,519.56 0.0K
13:40 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
13:41 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
13:42 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
13:44 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
13:46 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
13:47 1,517.51 1,517.51 1,517.51 1,517.51 0.0K
13:48 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
13:49 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
13:50 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
13:51 1,517.73 1,517.73 1,517.73 1,517.73 0.0K
13:52 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
13:54 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
13:56 1,518.14 1,518.14 1,518.14 1,518.14 0.0K
13:58 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
13:59 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
14:00 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
14:01 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
14:03 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
14:04 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
14:05 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
14:06 1,517.37 1,517.37 1,517.37 1,517.37 0.0K
14:08 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
14:09 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
14:10 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
14:11 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
14:12 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
14:16 1,517.78 1,517.78 1,517.78 1,517.78 0.0K
14:17 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
14:18 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
14:19 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
14:20 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
14:22 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
14:23 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
14:24 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
14:26 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
14:27 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
14:28 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
14:29 1,518.11 1,518.11 1,518.11 1,518.11 0.0K
14:30 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
14:32 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
14:33 1,516.88 1,516.88 1,516.88 1,516.88 0.0K
14:34 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
14:35 1,516.24 1,516.24 1,516.24 1,516.24 0.0K
14:36 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
14:38 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
14:39 1,517.62 1,517.62 1,517.62 1,517.62 0.0K
14:40 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
14:42 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
14:44 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
14:45 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
14:46 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
14:47 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
14:48 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
14:49 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
14:50 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
14:51 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
14:52 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
14:53 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
14:54 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
14:55 1,515.64 1,515.64 1,515.64 1,515.64 0.0K
14:56 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
14:57 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
14:59 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
15:00 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
15:03 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
15:04 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
15:05 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
15:06 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
15:08 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
15:10 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
15:11 1,517.01 1,517.01 1,517.01 1,517.01 0.0K
15:13 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
15:14 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
15:15 1,519.03 1,519.03 1,519.03 1,519.03 0.0K
15:16 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
15:17 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
15:19 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
15:21 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
15:22 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
15:24 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
15:25 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
15:26 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
15:27 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
15:28 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
15:29 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
15:30 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
15:31 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
15:33 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
15:34 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
15:35 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
15:36 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
15:37 1,521.82 1,521.82 1,521.82 1,521.82 0.0K
15:38 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
15:39 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
15:40 1,522.68 1,522.68 1,522.68 1,522.68 0.0K
15:41 1,522.59 1,522.59 1,522.59 1,522.59 0.0K
15:42 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
15:44 1,523.47 1,523.47 1,523.47 1,523.47 0.0K
15:45 1,523.68 1,523.68 1,523.68 1,523.68 0.0K
15:46 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
15:47 1,524.72 1,524.72 1,524.72 1,524.72 0.0K
15:48 1,525.32 1,525.32 1,525.32 1,525.32 0.0K
15:49 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
15:50 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
15:51 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
15:52 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
15:53 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
15:54 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
15:55 1,529.81 1,529.81 1,529.81 1,529.81 0.0K
15:56 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
15:57 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
15:58 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
15:59 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
16:00 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
16:01 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
16:02 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
16:03 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
16:04 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
16:05 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
16:06 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
16:07 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
16:08 1,529.62 1,529.62 1,529.62 1,529.62 0.0K
16:11 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
16:12 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
16:13 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
16:14 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
16:17 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
16:18 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
16:19 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
16:20 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
16:21 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
16:22 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
16:23 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
16:24 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
16:25 1,529.13 1,529.13 1,529.13 1,529.13 0.0K
16:26 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
16:27 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
16:28 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
16:29 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
16:30 1,528.03 1,528.03 1,528.03 1,528.03 0.0K
16:31 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
16:33 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
16:34 1,528.33 1,528.33 1,528.33 1,528.33 0.0K
16:35 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
16:36 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
16:37 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
16:38 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
16:39 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
16:42 1,526.29 1,526.29 1,526.29 1,526.29 0.0K
16:43 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
16:44 1,526.29 1,526.29 1,526.29 1,526.29 0.0K
16:45 1,526.26 1,526.26 1,526.26 1,526.26 0.0K
16:46 1,526.03 1,526.03 1,526.03 1,526.03 0.0K
16:47 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
16:48 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
16:49 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
16:52 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
16:53 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
16:54 1,526.48 1,526.48 1,526.48 1,526.48 0.0K
16:55 1,526.31 1,526.31 1,526.31 1,526.31 0.0K
16:56 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
16:57 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
16:58 1,526.10 1,526.10 1,526.10 1,526.10 0.0K
16:59 1,525.84 1,525.84 1,525.84 1,525.84 0.0K
17:00 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
17:01 1,525.88 1,525.88 1,525.88 1,525.88 0.0K
17:02 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
17:03 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
17:04 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
17:05 1,525.73 1,525.73 1,525.73 1,525.73 0.0K
17:06 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
17:07 1,524.49 1,524.49 1,524.49 1,524.49 0.0K
17:08 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
17:09 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
17:11 1,525.08 1,525.08 1,525.08 1,525.08 0.0K
17:12 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
17:13 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
17:14 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
17:15 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
17:16 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
17:17 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
17:18 1,525.32 1,525.32 1,525.32 1,525.32 0.0K
17:19 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
17:21 1,525.15 1,525.15 1,525.15 1,525.15 0.0K
17:22 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
17:23 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
17:24 1,524.46 1,524.46 1,524.46 1,524.46 0.0K
17:25 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available