OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,469.21 1,469.21 1,469.21 1,469.21 0.0K
09:02 1,470.14 1,470.14 1,470.14 1,470.14 0.0K
09:03 1,467.56 1,467.56 1,467.56 1,467.56 0.0K
09:04 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
09:05 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
09:06 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
09:07 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
09:08 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
09:09 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
09:10 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
09:11 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
09:12 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
09:13 1,463.97 1,463.97 1,463.97 1,463.97 0.0K
09:14 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
09:15 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
09:16 1,462.43 1,462.43 1,462.43 1,462.43 0.0K
09:17 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
09:18 1,459.51 1,459.51 1,459.51 1,459.51 0.0K
09:19 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
09:20 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
09:21 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
09:22 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
09:23 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
09:24 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
09:25 1,460.49 1,460.49 1,460.49 1,460.49 0.0K
09:26 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
09:27 1,459.61 1,459.61 1,459.61 1,459.61 0.0K
09:28 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
09:29 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
09:30 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
09:31 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
09:32 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
09:33 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
09:34 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
09:35 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
09:36 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
09:37 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
09:38 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
09:39 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
09:40 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
09:41 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
09:42 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
09:43 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
09:44 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
09:45 1,466.37 1,466.37 1,466.37 1,466.37 0.0K
09:46 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
09:47 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
09:48 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
09:49 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
09:50 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
09:51 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
09:52 1,467.74 1,467.74 1,467.74 1,467.74 0.0K
09:53 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
09:54 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
09:55 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
09:56 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
09:57 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
09:58 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
09:59 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
10:00 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
10:01 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
10:02 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
10:03 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
10:04 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
10:05 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
10:06 1,466.03 1,466.03 1,466.03 1,466.03 0.0K
10:07 1,465.86 1,465.86 1,465.86 1,465.86 0.0K
10:08 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
10:09 1,465.62 1,465.62 1,465.62 1,465.62 0.0K
10:10 1,466.08 1,466.08 1,466.08 1,466.08 0.0K
10:11 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
10:12 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
10:13 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
10:14 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
10:15 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
10:16 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
10:17 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
10:18 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
10:19 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
10:20 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
10:21 1,468.99 1,468.99 1,468.99 1,468.99 0.0K
10:22 1,469.89 1,469.89 1,469.89 1,469.89 0.0K
10:23 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
10:24 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
10:25 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
10:26 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
10:27 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
10:28 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
10:29 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
10:30 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
10:31 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
10:32 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
10:33 1,473.24 1,473.24 1,473.24 1,473.24 0.0K
10:34 1,473.07 1,473.07 1,473.07 1,473.07 0.0K
10:35 1,473.14 1,473.14 1,473.14 1,473.14 0.0K
10:37 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
10:38 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
10:39 1,471.15 1,471.15 1,471.15 1,471.15 0.0K
10:40 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
10:41 1,472.18 1,472.18 1,472.18 1,472.18 0.0K
10:42 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
10:43 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
10:44 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
10:45 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
10:46 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
10:47 1,471.46 1,471.46 1,471.46 1,471.46 0.0K
10:48 1,471.32 1,471.32 1,471.32 1,471.32 0.0K
10:49 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
10:50 1,470.78 1,470.78 1,470.78 1,470.78 0.0K
10:51 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
10:52 1,471.15 1,471.15 1,471.15 1,471.15 0.0K
10:53 1,471.63 1,471.63 1,471.63 1,471.63 0.0K
10:54 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
10:55 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
10:56 1,471.44 1,471.44 1,471.44 1,471.44 0.0K
10:57 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
10:58 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
10:59 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
11:00 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
11:01 1,471.01 1,471.01 1,471.01 1,471.01 0.0K
11:02 1,471.63 1,471.63 1,471.63 1,471.63 0.0K
11:03 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
11:04 1,471.70 1,471.70 1,471.70 1,471.70 0.0K
11:05 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
11:06 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
11:07 1,472.28 1,472.28 1,472.28 1,472.28 0.0K
11:08 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
11:09 1,473.15 1,473.15 1,473.15 1,473.15 0.0K
11:10 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
11:11 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
11:12 1,472.32 1,472.32 1,472.32 1,472.32 0.0K
11:13 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
11:14 1,471.21 1,471.21 1,471.21 1,471.21 0.0K
11:16 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
11:17 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
11:18 1,470.73 1,470.73 1,470.73 1,470.73 0.0K
11:19 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
11:20 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
11:21 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
11:22 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
11:23 1,470.92 1,470.92 1,470.92 1,470.92 0.0K
11:24 1,470.32 1,470.32 1,470.32 1,470.32 0.0K
11:25 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
11:26 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
11:27 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
11:28 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
11:29 1,471.72 1,471.72 1,471.72 1,471.72 0.0K
11:30 1,471.67 1,471.67 1,471.67 1,471.67 0.0K
11:31 1,471.53 1,471.53 1,471.53 1,471.53 0.0K
11:32 1,472.32 1,472.32 1,472.32 1,472.32 0.0K
11:33 1,472.27 1,472.27 1,472.27 1,472.27 0.0K
11:34 1,472.13 1,472.13 1,472.13 1,472.13 0.0K
11:35 1,471.64 1,471.64 1,471.64 1,471.64 0.0K
11:36 1,471.88 1,471.88 1,471.88 1,471.88 0.0K
11:37 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
11:38 1,471.72 1,471.72 1,471.72 1,471.72 0.0K
11:39 1,471.71 1,471.71 1,471.71 1,471.71 0.0K
11:40 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
11:41 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
11:42 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
11:43 1,471.89 1,471.89 1,471.89 1,471.89 0.0K
11:44 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
11:45 1,471.72 1,471.72 1,471.72 1,471.72 0.0K
11:46 1,471.70 1,471.70 1,471.70 1,471.70 0.0K
11:47 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
11:48 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
11:49 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
11:50 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
11:51 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
11:52 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
11:53 1,470.70 1,470.70 1,470.70 1,470.70 0.0K
11:54 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
11:55 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
11:56 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
11:57 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
11:58 1,470.84 1,470.84 1,470.84 1,470.84 0.0K
11:59 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
12:00 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
12:01 1,471.74 1,471.74 1,471.74 1,471.74 0.0K
12:02 1,473.18 1,473.18 1,473.18 1,473.18 0.0K
12:03 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
12:04 1,473.32 1,473.32 1,473.32 1,473.32 0.0K
12:05 1,472.95 1,472.95 1,472.95 1,472.95 0.0K
12:06 1,471.57 1,471.57 1,471.57 1,471.57 0.0K
12:07 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
12:08 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
12:09 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
12:10 1,470.50 1,470.50 1,470.50 1,470.50 0.0K
12:11 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
12:13 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
12:14 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
12:15 1,470.30 1,470.30 1,470.30 1,470.30 0.0K
12:16 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
12:17 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
12:18 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
12:19 1,470.42 1,470.42 1,470.42 1,470.42 0.0K
12:20 1,470.78 1,470.78 1,470.78 1,470.78 0.0K
12:21 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
12:22 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
12:23 1,468.72 1,468.72 1,468.72 1,468.72 0.0K
12:24 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
12:25 1,469.09 1,469.09 1,469.09 1,469.09 0.0K
12:26 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
12:27 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
12:28 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
12:29 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
12:30 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
12:31 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
12:32 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
12:33 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
12:34 1,469.56 1,469.56 1,469.56 1,469.56 0.0K
12:35 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
12:36 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
12:37 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
12:38 1,468.79 1,468.79 1,468.79 1,468.79 0.0K
12:39 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
12:40 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
12:41 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
12:42 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
12:43 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
12:44 1,468.01 1,468.01 1,468.01 1,468.01 0.0K
12:45 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:46 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
12:47 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
12:48 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
12:49 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
12:50 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
12:51 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
12:52 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
12:53 1,468.97 1,468.97 1,468.97 1,468.97 0.0K
12:54 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
12:55 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
12:56 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
12:57 1,467.45 1,467.45 1,467.45 1,467.45 0.0K
12:58 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
12:59 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
13:00 1,467.19 1,467.19 1,467.19 1,467.19 0.0K
13:01 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
13:02 1,466.58 1,466.58 1,466.58 1,466.58 0.0K
13:03 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
13:04 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
13:05 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
13:06 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
13:07 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
13:08 1,467.71 1,467.71 1,467.71 1,467.71 0.0K
13:09 1,468.01 1,468.01 1,468.01 1,468.01 0.0K
13:10 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
13:11 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
13:12 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
13:13 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
13:14 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
13:15 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
13:16 1,467.68 1,467.68 1,467.68 1,467.68 0.0K
13:17 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
13:18 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
13:19 1,468.05 1,468.05 1,468.05 1,468.05 0.0K
13:20 1,468.05 1,468.05 1,468.05 1,468.05 0.0K
13:21 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
13:22 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
13:23 1,467.43 1,467.43 1,467.43 1,467.43 0.0K
13:24 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
13:25 1,466.87 1,466.87 1,466.87 1,466.87 0.0K
13:26 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
13:27 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
13:28 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
13:29 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
13:30 1,466.12 1,466.12 1,466.12 1,466.12 0.0K
13:31 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
13:32 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
13:33 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
13:34 1,464.83 1,464.83 1,464.83 1,464.83 0.0K
13:35 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
13:36 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
13:37 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
13:38 1,465.96 1,465.96 1,465.96 1,465.96 0.0K
13:39 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
13:40 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
13:41 1,466.58 1,466.58 1,466.58 1,466.58 0.0K
13:42 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
13:43 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
13:44 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
13:45 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
13:46 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
13:47 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
13:49 1,466.87 1,466.87 1,466.87 1,466.87 0.0K
13:50 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
13:51 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
13:52 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
13:53 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
13:54 1,466.37 1,466.37 1,466.37 1,466.37 0.0K
13:55 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
13:56 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
13:57 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
13:58 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
13:59 1,466.69 1,466.69 1,466.69 1,466.69 0.0K
14:01 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
14:02 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
14:03 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
14:04 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
14:05 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
14:06 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
14:07 1,466.04 1,466.04 1,466.04 1,466.04 0.0K
14:08 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
14:09 1,466.20 1,466.20 1,466.20 1,466.20 0.0K
14:10 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
14:11 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
14:12 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
14:14 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
14:15 1,466.08 1,466.08 1,466.08 1,466.08 0.0K
14:16 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
14:17 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
14:18 1,466.12 1,466.12 1,466.12 1,466.12 0.0K
14:19 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
14:20 1,466.69 1,466.69 1,466.69 1,466.69 0.0K
14:21 1,466.63 1,466.63 1,466.63 1,466.63 0.0K
14:22 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
14:23 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
14:24 1,466.43 1,466.43 1,466.43 1,466.43 0.0K
14:25 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
14:26 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
14:27 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
14:29 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
14:30 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
14:31 1,466.20 1,466.20 1,466.20 1,466.20 0.0K
14:32 1,466.12 1,466.12 1,466.12 1,466.12 0.0K
14:33 1,465.92 1,465.92 1,465.92 1,465.92 0.0K
14:34 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
14:35 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
14:36 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
14:37 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
14:38 1,466.88 1,466.88 1,466.88 1,466.88 0.0K
14:39 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
14:40 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
14:42 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
14:43 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
14:44 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
14:45 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
14:46 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
14:47 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
14:48 1,464.77 1,464.77 1,464.77 1,464.77 0.0K
14:49 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
14:50 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
14:52 1,465.28 1,465.28 1,465.28 1,465.28 0.0K
14:53 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
14:54 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
14:55 1,465.64 1,465.64 1,465.64 1,465.64 0.0K
14:56 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
14:57 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
14:58 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
14:59 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
15:00 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
15:01 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
15:02 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
15:03 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
15:04 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
15:05 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
15:06 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
15:07 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
15:08 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
15:09 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
15:10 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
15:11 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
15:12 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
15:13 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
15:14 1,461.76 1,461.76 1,461.76 1,461.76 0.0K
15:15 1,461.56 1,461.56 1,461.56 1,461.56 0.0K
15:16 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
15:17 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
15:19 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
15:20 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
15:21 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
15:22 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
15:23 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
15:24 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
15:25 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
15:26 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
15:27 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
15:28 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
15:29 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
15:30 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
15:31 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
15:32 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
15:33 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
15:34 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
15:35 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
15:36 1,460.89 1,460.89 1,460.89 1,460.89 0.0K
15:37 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
15:38 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
15:39 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
15:40 1,461.56 1,461.56 1,461.56 1,461.56 0.0K
15:41 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
15:42 1,463.11 1,463.11 1,463.11 1,463.11 0.0K
15:43 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
15:44 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
15:45 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
15:46 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
15:47 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
15:48 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
15:49 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
15:50 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
15:51 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
15:52 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
15:53 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
15:55 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
15:56 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
15:57 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
15:58 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:59 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
16:00 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
16:01 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
16:02 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
16:03 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
16:04 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
16:05 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
16:06 1,459.91 1,459.91 1,459.91 1,459.91 0.0K
16:07 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
16:08 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
16:09 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
16:10 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
16:11 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
16:12 1,463.39 1,463.39 1,463.39 1,463.39 0.0K
16:13 1,463.78 1,463.78 1,463.78 1,463.78 0.0K
16:14 1,465.03 1,465.03 1,465.03 1,465.03 0.0K
16:15 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
16:16 1,463.53 1,463.53 1,463.53 1,463.53 0.0K
16:17 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
16:18 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
16:19 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
16:20 1,462.37 1,462.37 1,462.37 1,462.37 0.0K
16:21 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
16:22 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
16:23 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
16:24 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
16:25 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
16:26 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
16:27 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
16:28 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
16:29 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
16:30 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
16:31 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
16:32 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
16:33 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
16:34 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
16:35 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
16:36 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
16:37 1,466.27 1,466.27 1,466.27 1,466.27 0.0K
16:38 1,465.86 1,465.86 1,465.86 1,465.86 0.0K
16:39 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
16:40 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
16:41 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
16:42 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
16:43 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
16:44 1,467.77 1,467.77 1,467.77 1,467.77 0.0K
16:45 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
16:46 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
16:47 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
16:48 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
16:49 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
16:50 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
16:51 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
16:52 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
16:53 1,468.54 1,468.54 1,468.54 1,468.54 0.0K
16:54 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
16:55 1,469.33 1,469.33 1,469.33 1,469.33 0.0K
16:56 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
16:57 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
16:58 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
16:59 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
17:00 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
17:01 1,470.81 1,470.81 1,470.81 1,470.81 0.0K
17:02 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
17:03 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
17:04 1,470.44 1,470.44 1,470.44 1,470.44 0.0K
17:05 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
17:06 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
17:07 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
17:08 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
17:09 1,471.67 1,471.67 1,471.67 1,471.67 0.0K
17:10 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
17:11 1,471.79 1,471.79 1,471.79 1,471.79 0.0K
17:12 1,471.70 1,471.70 1,471.70 1,471.70 0.0K
17:13 1,471.16 1,471.16 1,471.16 1,471.16 0.0K
17:14 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
17:15 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
17:16 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
17:17 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
17:18 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
17:19 1,470.38 1,470.38 1,470.38 1,470.38 0.0K
17:20 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
17:21 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
17:22 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
17:23 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
17:24 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
17:25 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available