OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
09:01 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
09:02 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
09:03 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
09:04 1,483.52 1,483.52 1,483.52 1,483.52 0.0K
09:05 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
09:06 1,482.48 1,482.48 1,482.48 1,482.48 0.0K
09:07 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
09:08 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
09:09 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
09:10 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
09:11 1,477.57 1,477.57 1,477.57 1,477.57 0.0K
09:12 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
09:13 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
09:14 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
09:15 1,478.05 1,478.05 1,478.05 1,478.05 0.0K
09:16 1,479.26 1,479.26 1,479.26 1,479.26 0.0K
09:17 1,478.04 1,478.04 1,478.04 1,478.04 0.0K
09:18 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
09:19 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
09:20 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
09:21 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
09:22 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
09:23 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
09:24 1,478.37 1,478.37 1,478.37 1,478.37 0.0K
09:25 1,478.35 1,478.35 1,478.35 1,478.35 0.0K
09:26 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
09:27 1,478.43 1,478.43 1,478.43 1,478.43 0.0K
09:28 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
09:29 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
09:30 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
09:31 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
09:32 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
09:33 1,479.94 1,479.94 1,479.94 1,479.94 0.0K
09:34 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
09:35 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
09:36 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
09:37 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
09:38 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
09:39 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
09:40 1,483.55 1,483.55 1,483.55 1,483.55 0.0K
09:41 1,483.41 1,483.41 1,483.41 1,483.41 0.0K
09:42 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
09:43 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
09:44 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
09:45 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
09:46 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
09:47 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
09:48 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
09:49 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
09:50 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
09:51 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
09:52 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
09:53 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
09:54 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
09:55 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
09:56 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
09:57 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
09:58 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
09:59 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
10:00 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
10:01 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
10:02 1,484.83 1,484.83 1,484.83 1,484.83 0.0K
10:03 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
10:04 1,484.83 1,484.83 1,484.83 1,484.83 0.0K
10:05 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
10:06 1,483.31 1,483.31 1,483.31 1,483.31 0.0K
10:07 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
10:08 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
10:09 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
10:10 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
10:11 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
10:12 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
10:13 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
10:14 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
10:15 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
10:16 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
10:17 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
10:18 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
10:19 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
10:20 1,486.66 1,486.66 1,486.66 1,486.66 0.0K
10:21 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
10:22 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
10:23 1,486.67 1,486.67 1,486.67 1,486.67 0.0K
10:24 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
10:25 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
10:26 1,486.26 1,486.26 1,486.26 1,486.26 0.0K
10:27 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
10:28 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
10:29 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
10:30 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
10:31 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
10:32 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
10:33 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
10:34 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
10:35 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
10:36 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
10:37 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
10:38 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
10:39 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
10:40 1,486.68 1,486.68 1,486.68 1,486.68 0.0K
10:41 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
10:42 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
10:43 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
10:44 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
10:45 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
10:46 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
10:47 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
10:48 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
10:49 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
10:50 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
10:51 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
10:52 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
10:53 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
10:54 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
10:55 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
10:56 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
10:57 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
10:58 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
10:59 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
11:00 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
11:01 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
11:02 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
11:03 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
11:04 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
11:05 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
11:06 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
11:07 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
11:08 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
11:09 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
11:10 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
11:11 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
11:12 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:13 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
11:14 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
11:15 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
11:16 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
11:17 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
11:18 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
11:19 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
11:20 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
11:21 1,486.07 1,486.07 1,486.07 1,486.07 0.0K
11:22 1,486.29 1,486.29 1,486.29 1,486.29 0.0K
11:23 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
11:24 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
11:25 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
11:26 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
11:27 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
11:28 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
11:29 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
11:30 1,487.16 1,487.16 1,487.16 1,487.16 0.0K
11:31 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
11:32 1,487.63 1,487.63 1,487.63 1,487.63 0.0K
11:33 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
11:34 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
11:35 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
11:36 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
11:37 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
11:38 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
11:39 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
11:40 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
11:41 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
11:42 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
11:43 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
11:44 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
11:45 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
11:46 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
11:47 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
11:48 1,487.47 1,487.47 1,487.47 1,487.47 0.0K
11:49 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
11:50 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
11:51 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
11:52 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
11:53 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
11:54 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
11:55 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
11:56 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
11:57 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
11:58 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
11:59 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
12:00 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
12:01 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
12:02 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
12:03 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
12:04 1,484.89 1,484.89 1,484.89 1,484.89 0.0K
12:05 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
12:06 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
12:07 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
12:08 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
12:09 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
12:10 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
12:11 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
12:12 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
12:13 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
12:14 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
12:15 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
12:16 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
12:17 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
12:18 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
12:19 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
12:20 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
12:21 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
12:22 1,487.35 1,487.35 1,487.35 1,487.35 0.0K
12:23 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
12:24 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
12:25 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
12:26 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
12:27 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
12:28 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
12:29 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
12:30 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
12:31 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
12:32 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
12:33 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
12:34 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
12:35 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
12:36 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
12:37 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
12:38 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
12:39 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
12:40 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
12:41 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
12:42 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
12:43 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
12:44 1,489.62 1,489.62 1,489.62 1,489.62 0.0K
12:45 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
12:46 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
12:48 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
12:49 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
12:50 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
12:51 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
12:52 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
12:53 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
12:54 1,489.62 1,489.62 1,489.62 1,489.62 0.0K
12:55 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
12:56 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
12:57 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
12:58 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
12:59 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
13:00 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
13:01 1,490.31 1,490.31 1,490.31 1,490.31 0.0K
13:02 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
13:03 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
13:04 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
13:05 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
13:06 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:07 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
13:09 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
13:10 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
13:11 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
13:12 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
13:14 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
13:15 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
13:16 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
13:17 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
13:18 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
13:19 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
13:20 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
13:21 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
13:22 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
13:23 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
13:25 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
13:26 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
13:28 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
13:29 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
13:31 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
13:32 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
13:34 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
13:35 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
13:36 1,492.48 1,492.48 1,492.48 1,492.48 0.0K
13:37 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
13:38 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
13:39 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
13:40 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
13:41 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:42 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
13:43 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
13:44 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
13:45 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
13:46 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
13:47 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
13:48 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
13:49 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
13:50 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
13:51 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
13:52 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
13:53 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
13:54 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
13:55 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
13:56 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
13:57 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
13:58 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
13:59 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
14:00 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
14:01 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
14:02 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
14:04 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
14:05 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
14:06 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
14:07 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
14:08 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
14:09 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
14:10 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
14:11 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
14:12 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
14:13 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
14:14 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
14:16 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
14:17 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
14:19 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
14:20 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
14:21 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
14:22 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
14:23 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
14:24 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
14:25 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
14:26 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
14:27 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
14:28 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
14:29 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
14:30 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
14:31 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
14:32 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
14:33 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
14:34 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
14:35 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
14:36 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
14:37 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
14:38 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
14:39 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
14:40 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
14:41 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
14:42 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:43 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
14:44 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
14:45 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
14:46 1,492.61 1,492.61 1,492.61 1,492.61 0.0K
14:47 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
14:48 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
14:49 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
14:51 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
14:52 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
14:53 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
14:54 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
14:55 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
14:56 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
14:57 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
14:58 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
14:59 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
15:00 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
15:01 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
15:02 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
15:03 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
15:04 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
15:05 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
15:06 1,491.01 1,491.01 1,491.01 1,491.01 0.0K
15:08 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
15:09 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
15:10 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
15:11 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
15:12 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
15:13 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
15:14 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
15:15 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
15:16 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
15:17 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
15:18 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
15:19 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
15:20 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
15:21 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
15:22 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
15:23 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
15:24 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
15:25 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
15:26 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
15:27 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
15:28 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
15:29 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
15:30 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
15:31 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
15:32 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
15:33 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
15:34 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
15:36 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
15:37 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
15:38 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
15:39 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
15:41 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
15:42 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
15:43 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
15:44 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
15:45 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
15:46 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
15:47 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
15:48 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
15:49 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
15:50 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
15:51 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
15:52 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
15:53 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
15:54 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
15:55 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
15:56 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
15:57 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
15:58 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
15:59 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
16:00 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
16:01 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
16:02 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
16:03 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
16:04 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
16:06 1,492.85 1,492.85 1,492.85 1,492.85 0.0K
16:07 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
16:08 1,492.78 1,492.78 1,492.78 1,492.78 0.0K
16:09 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
16:10 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
16:12 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
16:13 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
16:14 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
16:15 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
16:16 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
16:18 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
16:19 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
16:20 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
16:21 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
16:22 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
16:23 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
16:24 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
16:25 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
16:26 1,495.37 1,495.37 1,495.37 1,495.37 0.0K
16:28 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
16:29 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
16:30 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
16:31 1,494.68 1,494.68 1,494.68 1,494.68 0.0K
16:32 1,495.32 1,495.32 1,495.32 1,495.32 0.0K
16:33 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
16:34 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
16:35 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
16:37 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
16:38 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
16:39 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
16:41 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
16:42 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
16:43 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
16:44 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
16:45 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
16:47 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
16:48 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
16:49 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
16:50 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
16:51 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
16:52 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
16:53 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
16:54 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
16:55 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
16:56 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
16:57 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
16:58 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
16:59 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
17:00 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
17:01 1,494.45 1,494.45 1,494.45 1,494.45 0.0K
17:02 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
17:03 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
17:04 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
17:05 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
17:06 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
17:07 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
17:08 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
17:09 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
17:10 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
17:11 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
17:12 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
17:13 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
17:14 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
17:15 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
17:16 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
17:17 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
17:18 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
17:19 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
17:20 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
17:21 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
17:22 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
17:23 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
17:24 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
17:25 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
17:30 1,495.37 1,495.37 1,495.37 1,495.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available