OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
09:01 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
09:02 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
09:03 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
09:04 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
09:05 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
09:06 1,504.77 1,504.77 1,504.77 1,504.77 0.0K
09:07 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
09:08 1,504.76 1,504.76 1,504.76 1,504.76 0.0K
09:09 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
09:10 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
09:11 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
09:12 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
09:13 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
09:14 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
09:15 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
09:16 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
09:17 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
09:18 1,502.27 1,502.27 1,502.27 1,502.27 0.0K
09:19 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
09:20 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
09:21 1,503.66 1,503.66 1,503.66 1,503.66 0.0K
09:22 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
09:23 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
09:24 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
09:25 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
09:26 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
09:27 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
09:28 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
09:29 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
09:30 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
09:31 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
09:32 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
09:33 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
09:34 1,502.74 1,502.74 1,502.74 1,502.74 0.0K
09:35 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
09:36 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
09:37 1,502.36 1,502.36 1,502.36 1,502.36 0.0K
09:38 1,501.95 1,501.95 1,501.95 1,501.95 0.0K
09:39 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
09:40 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
09:41 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
09:42 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
09:43 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
09:44 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
09:45 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
09:46 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
09:47 1,501.64 1,501.64 1,501.64 1,501.64 0.0K
09:48 1,501.98 1,501.98 1,501.98 1,501.98 0.0K
09:49 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
09:50 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
09:51 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
09:52 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
09:53 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
09:54 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
09:55 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
09:56 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
09:57 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
09:58 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
09:59 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
10:00 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
10:01 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
10:02 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
10:03 1,503.78 1,503.78 1,503.78 1,503.78 0.0K
10:04 1,503.12 1,503.12 1,503.12 1,503.12 0.0K
10:05 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
10:06 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
10:07 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
10:08 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
10:09 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
10:10 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
10:11 1,503.01 1,503.01 1,503.01 1,503.01 0.0K
10:12 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
10:13 1,502.11 1,502.11 1,502.11 1,502.11 0.0K
10:14 1,500.68 1,500.68 1,500.68 1,500.68 0.0K
10:15 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
10:16 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
10:17 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
10:19 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
10:20 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
10:21 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
10:22 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
10:23 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
10:24 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
10:25 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
10:26 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
10:27 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
10:28 1,496.89 1,496.89 1,496.89 1,496.89 0.0K
10:29 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
10:30 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
10:31 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
10:32 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
10:33 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
10:34 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
10:35 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
10:36 1,500.31 1,500.31 1,500.31 1,500.31 0.0K
10:37 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
10:39 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
10:41 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
10:42 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
10:43 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
10:44 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
10:46 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
10:47 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
10:48 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
10:49 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
10:50 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
10:51 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
10:52 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
10:53 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
10:54 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
10:55 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
10:56 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
10:57 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
10:58 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
10:59 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
11:00 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
11:01 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
11:02 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
11:03 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
11:04 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
11:05 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
11:06 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
11:07 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
11:08 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
11:09 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
11:10 1,495.67 1,495.67 1,495.67 1,495.67 0.0K
11:11 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
11:12 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
11:13 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
11:14 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:15 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
11:16 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
11:17 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
11:18 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
11:19 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
11:20 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
11:21 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
11:22 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:23 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
11:24 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
11:25 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
11:26 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
11:27 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
11:28 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
11:29 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
11:30 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
11:31 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
11:32 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
11:33 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
11:34 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
11:35 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
11:36 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
11:37 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
11:38 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
11:39 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
11:40 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
11:41 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
11:42 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
11:43 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
11:44 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
11:45 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
11:46 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
11:47 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
11:48 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
11:49 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
11:51 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
11:52 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
11:53 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
11:54 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
11:55 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
11:56 1,490.49 1,490.49 1,490.49 1,490.49 0.0K
11:57 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
11:58 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
11:59 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
12:00 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
12:01 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
12:02 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
12:03 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
12:04 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
12:05 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
12:06 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
12:07 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
12:08 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
12:09 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
12:10 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
12:11 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
12:12 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
12:13 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
12:14 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
12:15 1,491.86 1,491.86 1,491.86 1,491.86 0.0K
12:16 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
12:17 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
12:18 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:19 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
12:20 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
12:21 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
12:22 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
12:23 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
12:24 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
12:25 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
12:26 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
12:27 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
12:28 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
12:29 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:30 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
12:31 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
12:32 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
12:33 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
12:34 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
12:35 1,492.08 1,492.08 1,492.08 1,492.08 0.0K
12:36 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
12:37 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
12:38 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
12:39 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
12:40 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
12:42 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
12:43 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
12:44 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
12:45 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
12:46 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
12:47 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
12:48 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
12:49 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
12:50 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
12:51 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
12:52 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
12:53 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
12:54 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
12:55 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
12:56 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
12:57 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
12:58 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
12:59 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
13:00 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
13:01 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
13:02 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
13:03 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
13:04 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
13:05 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
13:06 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
13:07 1,490.37 1,490.37 1,490.37 1,490.37 0.0K
13:08 1,490.01 1,490.01 1,490.01 1,490.01 0.0K
13:09 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:10 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
13:11 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
13:12 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
13:13 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
13:14 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
13:15 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
13:16 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
13:17 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
13:18 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
13:19 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
13:20 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
13:21 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
13:22 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
13:23 1,488.37 1,488.37 1,488.37 1,488.37 0.0K
13:24 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
13:25 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
13:26 1,489.45 1,489.45 1,489.45 1,489.45 0.0K
13:28 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
13:29 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
13:30 1,489.24 1,489.24 1,489.24 1,489.24 0.0K
13:31 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
13:32 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
13:33 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
13:34 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
13:35 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
13:36 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
13:37 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
13:40 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
13:41 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
13:42 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
13:43 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
13:44 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
13:46 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
13:47 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
13:49 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
13:50 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
13:51 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
13:52 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
13:53 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
13:54 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
13:55 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
13:56 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
13:57 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
13:58 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
13:59 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
14:00 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
14:01 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
14:02 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
14:03 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
14:04 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
14:05 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
14:06 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
14:07 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
14:08 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
14:09 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
14:10 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
14:11 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
14:12 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
14:13 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
14:14 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
14:15 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
14:16 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
14:17 1,487.06 1,487.06 1,487.06 1,487.06 0.0K
14:18 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
14:19 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
14:20 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
14:21 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
14:22 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
14:23 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
14:26 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
14:27 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
14:28 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
14:29 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
14:30 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
14:31 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
14:32 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
14:33 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
14:34 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
14:35 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
14:36 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
14:37 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
14:38 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
14:39 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
14:40 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
14:41 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
14:42 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
14:43 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
14:44 1,481.46 1,481.46 1,481.46 1,481.46 0.0K
14:45 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
14:47 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
14:48 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
14:49 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
14:50 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
14:51 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
14:52 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
14:53 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
14:54 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
14:55 1,481.27 1,481.27 1,481.27 1,481.27 0.0K
14:56 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
14:57 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
14:59 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
15:00 1,481.67 1,481.67 1,481.67 1,481.67 0.0K
15:01 1,481.45 1,481.45 1,481.45 1,481.45 0.0K
15:02 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
15:03 1,481.79 1,481.79 1,481.79 1,481.79 0.0K
15:04 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
15:05 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
15:06 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
15:07 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
15:08 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
15:09 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
15:10 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
15:12 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
15:13 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
15:15 1,479.26 1,479.26 1,479.26 1,479.26 0.0K
15:16 1,480.43 1,480.43 1,480.43 1,480.43 0.0K
15:17 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
15:18 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
15:19 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
15:20 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
15:21 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
15:22 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
15:23 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
15:24 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
15:25 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
15:27 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
15:28 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
15:31 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
15:32 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
15:33 1,478.60 1,478.60 1,478.60 1,478.60 0.0K
15:34 1,478.60 1,478.60 1,478.60 1,478.60 0.0K
15:35 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
15:36 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
15:37 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
15:38 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
15:39 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
15:40 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
15:41 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
15:42 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
15:43 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
15:44 1,475.06 1,475.06 1,475.06 1,475.06 0.0K
15:45 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
15:46 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
15:47 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
15:48 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
15:49 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
15:50 1,474.46 1,474.46 1,474.46 1,474.46 0.0K
15:51 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
15:52 1,475.25 1,475.25 1,475.25 1,475.25 0.0K
15:53 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
15:55 1,474.86 1,474.86 1,474.86 1,474.86 0.0K
15:56 1,474.49 1,474.49 1,474.49 1,474.49 0.0K
15:57 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
15:58 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
15:59 1,474.20 1,474.20 1,474.20 1,474.20 0.0K
16:00 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
16:01 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
16:02 1,472.31 1,472.31 1,472.31 1,472.31 0.0K
16:03 1,472.91 1,472.91 1,472.91 1,472.91 0.0K
16:04 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
16:05 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
16:06 1,472.28 1,472.28 1,472.28 1,472.28 0.0K
16:07 1,472.45 1,472.45 1,472.45 1,472.45 0.0K
16:08 1,471.91 1,471.91 1,471.91 1,471.91 0.0K
16:09 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
16:10 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
16:11 1,471.04 1,471.04 1,471.04 1,471.04 0.0K
16:12 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
16:13 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
16:14 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
16:15 1,470.58 1,470.58 1,470.58 1,470.58 0.0K
16:16 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
16:17 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
16:18 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
16:19 1,469.06 1,469.06 1,469.06 1,469.06 0.0K
16:20 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
16:21 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
16:22 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
16:23 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
16:24 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
16:25 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
16:26 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
16:27 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
16:28 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
16:29 1,469.62 1,469.62 1,469.62 1,469.62 0.0K
16:30 1,469.55 1,469.55 1,469.55 1,469.55 0.0K
16:32 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
16:33 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
16:34 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
16:35 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
16:36 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
16:37 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
16:38 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
16:39 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
16:40 1,469.13 1,469.13 1,469.13 1,469.13 0.0K
16:41 1,469.06 1,469.06 1,469.06 1,469.06 0.0K
16:42 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
16:43 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
16:44 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
16:46 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
16:47 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
16:48 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
16:49 1,468.01 1,468.01 1,468.01 1,468.01 0.0K
16:50 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
16:51 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
16:52 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
16:53 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
16:54 1,469.76 1,469.76 1,469.76 1,469.76 0.0K
16:55 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
16:56 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
16:57 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
16:58 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
16:59 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
17:00 1,469.88 1,469.88 1,469.88 1,469.88 0.0K
17:01 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
17:02 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
17:03 1,469.09 1,469.09 1,469.09 1,469.09 0.0K
17:04 1,468.91 1,468.91 1,468.91 1,468.91 0.0K
17:05 1,468.63 1,468.63 1,468.63 1,468.63 0.0K
17:06 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
17:07 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
17:08 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
17:09 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
17:11 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
17:12 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
17:13 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
17:14 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
17:15 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
17:16 1,469.49 1,469.49 1,469.49 1,469.49 0.0K
17:17 1,468.91 1,468.91 1,468.91 1,468.91 0.0K
17:18 1,468.72 1,468.72 1,468.72 1,468.72 0.0K
17:19 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
17:20 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
17:21 1,469.76 1,469.76 1,469.76 1,469.76 0.0K
17:22 1,469.30 1,469.30 1,469.30 1,469.30 0.0K
17:23 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
17:24 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
17:25 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
17:30 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available