OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,466.95 1,466.95 1,466.95 1,466.95 0.0K
09:01 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
09:02 1,466.74 1,466.74 1,466.74 1,466.74 0.0K
09:03 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
09:04 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
09:05 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
09:06 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
09:07 1,466.43 1,466.43 1,466.43 1,466.43 0.0K
09:08 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
09:09 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
09:10 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
09:11 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
09:12 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
09:13 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
09:14 1,464.77 1,464.77 1,464.77 1,464.77 0.0K
09:15 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
09:16 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
09:17 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
09:18 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
09:19 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
09:20 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
09:21 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
09:22 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
09:23 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
09:24 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
09:25 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
09:26 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
09:27 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
09:28 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
09:29 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
09:30 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
09:31 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
09:32 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
09:33 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
09:34 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
09:35 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
09:36 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
09:37 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
09:38 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
09:39 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
09:40 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
09:41 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
09:43 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
09:44 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
09:45 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
09:46 1,461.35 1,461.35 1,461.35 1,461.35 0.0K
09:47 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
09:48 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
09:49 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
09:50 1,464.20 1,464.20 1,464.20 1,464.20 0.0K
09:51 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
09:52 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
09:53 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
09:54 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
09:55 1,464.74 1,464.74 1,464.74 1,464.74 0.0K
09:56 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
09:57 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
09:58 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
09:59 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
10:00 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
10:01 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
10:02 1,464.14 1,464.14 1,464.14 1,464.14 0.0K
10:03 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
10:04 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
10:05 1,465.64 1,465.64 1,465.64 1,465.64 0.0K
10:06 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
10:07 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
10:08 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
10:09 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
10:10 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
10:11 1,465.28 1,465.28 1,465.28 1,465.28 0.0K
10:12 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
10:13 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
10:14 1,465.31 1,465.31 1,465.31 1,465.31 0.0K
10:15 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
10:16 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
10:17 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
10:18 1,465.74 1,465.74 1,465.74 1,465.74 0.0K
10:19 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
10:20 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
10:21 1,465.73 1,465.73 1,465.73 1,465.73 0.0K
10:22 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
10:23 1,465.26 1,465.26 1,465.26 1,465.26 0.0K
10:24 1,465.27 1,465.27 1,465.27 1,465.27 0.0K
10:25 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
10:26 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
10:27 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
10:28 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
10:29 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
10:30 1,465.12 1,465.12 1,465.12 1,465.12 0.0K
10:31 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
10:32 1,465.71 1,465.71 1,465.71 1,465.71 0.0K
10:33 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
10:34 1,465.31 1,465.31 1,465.31 1,465.31 0.0K
10:35 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
10:36 1,464.99 1,464.99 1,464.99 1,464.99 0.0K
10:37 1,465.31 1,465.31 1,465.31 1,465.31 0.0K
10:38 1,465.31 1,465.31 1,465.31 1,465.31 0.0K
10:39 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
10:40 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
10:41 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
10:42 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
10:43 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
10:44 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
10:45 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
10:46 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
10:48 1,464.38 1,464.38 1,464.38 1,464.38 0.0K
10:49 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
10:50 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
10:52 1,466.11 1,466.11 1,466.11 1,466.11 0.0K
10:54 1,466.42 1,466.42 1,466.42 1,466.42 0.0K
10:55 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
10:56 1,466.67 1,466.67 1,466.67 1,466.67 0.0K
10:57 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
10:58 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
10:59 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
11:00 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
11:01 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
11:02 1,465.11 1,465.11 1,465.11 1,465.11 0.0K
11:03 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
11:05 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
11:06 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
11:07 1,465.71 1,465.71 1,465.71 1,465.71 0.0K
11:08 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
11:09 1,465.63 1,465.63 1,465.63 1,465.63 0.0K
11:10 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
11:11 1,466.35 1,466.35 1,466.35 1,466.35 0.0K
11:12 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
11:13 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
11:14 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
11:15 1,465.59 1,465.59 1,465.59 1,465.59 0.0K
11:16 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
11:17 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
11:18 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
11:19 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
11:20 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
11:21 1,464.89 1,464.89 1,464.89 1,464.89 0.0K
11:22 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
11:23 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
11:24 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
11:25 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
11:26 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
11:27 1,465.38 1,465.38 1,465.38 1,465.38 0.0K
11:29 1,465.86 1,465.86 1,465.86 1,465.86 0.0K
11:30 1,465.94 1,465.94 1,465.94 1,465.94 0.0K
11:31 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:32 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
11:33 1,464.49 1,464.49 1,464.49 1,464.49 0.0K
11:34 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
11:35 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
11:36 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
11:37 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
11:38 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
11:40 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
11:42 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
11:43 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
11:44 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
11:45 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
11:46 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
11:47 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
11:48 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
11:49 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
11:50 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
11:51 1,464.49 1,464.49 1,464.49 1,464.49 0.0K
11:52 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
11:53 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
11:54 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
11:55 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
11:56 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
11:57 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
11:58 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
11:59 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
12:00 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
12:01 1,463.97 1,463.97 1,463.97 1,463.97 0.0K
12:02 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
12:03 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
12:05 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
12:06 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
12:07 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
12:08 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
12:09 1,462.87 1,462.87 1,462.87 1,462.87 0.0K
12:10 1,463.17 1,463.17 1,463.17 1,463.17 0.0K
12:11 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
12:12 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
12:13 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
12:15 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
12:16 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
12:17 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
12:18 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
12:19 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
12:20 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
12:22 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
12:24 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
12:25 1,461.09 1,461.09 1,461.09 1,461.09 0.0K
12:26 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
12:27 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
12:28 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
12:29 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
12:30 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
12:31 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
12:32 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
12:33 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
12:34 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
12:35 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
12:36 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
12:37 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
12:38 1,461.11 1,461.11 1,461.11 1,461.11 0.0K
12:39 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
12:40 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
12:41 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
12:42 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
12:43 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:44 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
12:45 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
12:46 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
12:47 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
12:48 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
12:49 1,459.15 1,459.15 1,459.15 1,459.15 0.0K
12:50 1,458.74 1,458.74 1,458.74 1,458.74 0.0K
12:51 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
12:52 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
12:53 1,458.74 1,458.74 1,458.74 1,458.74 0.0K
12:54 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
12:55 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
12:56 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
12:57 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
12:58 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
12:59 1,458.61 1,458.61 1,458.61 1,458.61 0.0K
13:00 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
13:01 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
13:02 1,458.29 1,458.29 1,458.29 1,458.29 0.0K
13:03 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
13:04 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
13:06 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
13:07 1,458.12 1,458.12 1,458.12 1,458.12 0.0K
13:08 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
13:09 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
13:10 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
13:11 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
13:12 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
13:13 1,458.34 1,458.34 1,458.34 1,458.34 0.0K
13:14 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
13:16 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
13:17 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
13:19 1,458.02 1,458.02 1,458.02 1,458.02 0.0K
13:20 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
13:21 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
13:22 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
13:25 1,457.24 1,457.24 1,457.24 1,457.24 0.0K
13:26 1,457.50 1,457.50 1,457.50 1,457.50 0.0K
13:27 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
13:28 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
13:29 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
13:30 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
13:31 1,456.92 1,456.92 1,456.92 1,456.92 0.0K
13:32 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
13:33 1,457.69 1,457.69 1,457.69 1,457.69 0.0K
13:34 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
13:35 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
13:36 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
13:37 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
13:38 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
13:39 1,457.85 1,457.85 1,457.85 1,457.85 0.0K
13:41 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
13:42 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
13:43 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
13:44 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
13:45 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
13:46 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
13:47 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
13:48 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
13:49 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
13:50 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
13:51 1,455.71 1,455.71 1,455.71 1,455.71 0.0K
13:52 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
13:53 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
13:54 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
13:55 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
13:57 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
13:58 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
14:00 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
14:01 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
14:02 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
14:03 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
14:04 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
14:05 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
14:06 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
14:07 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
14:08 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
14:09 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
14:10 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
14:11 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
14:12 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
14:13 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
14:14 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
14:15 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
14:16 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
14:17 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
14:18 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
14:19 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
14:20 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
14:21 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
14:22 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
14:23 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
14:24 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
14:25 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
14:26 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
14:27 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
14:28 1,455.57 1,455.57 1,455.57 1,455.57 0.0K
14:29 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
14:30 1,457.02 1,457.02 1,457.02 1,457.02 0.0K
14:31 1,457.09 1,457.09 1,457.09 1,457.09 0.0K
14:32 1,457.65 1,457.65 1,457.65 1,457.65 0.0K
14:33 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
14:34 1,456.92 1,456.92 1,456.92 1,456.92 0.0K
14:35 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
14:36 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
14:37 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
14:38 1,458.48 1,458.48 1,458.48 1,458.48 0.0K
14:39 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
14:40 1,457.81 1,457.81 1,457.81 1,457.81 0.0K
14:41 1,457.50 1,457.50 1,457.50 1,457.50 0.0K
14:42 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
14:43 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
14:44 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
14:45 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
14:46 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
14:47 1,456.14 1,456.14 1,456.14 1,456.14 0.0K
14:48 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
14:49 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
14:50 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
14:51 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
14:52 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
14:53 1,455.63 1,455.63 1,455.63 1,455.63 0.0K
14:54 1,455.98 1,455.98 1,455.98 1,455.98 0.0K
14:55 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
14:56 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
14:57 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
14:58 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
14:59 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
15:00 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
15:01 1,457.37 1,457.37 1,457.37 1,457.37 0.0K
15:02 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
15:03 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
15:04 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
15:05 1,456.52 1,456.52 1,456.52 1,456.52 0.0K
15:06 1,456.48 1,456.48 1,456.48 1,456.48 0.0K
15:07 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
15:08 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
15:09 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
15:10 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
15:11 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
15:12 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
15:13 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
15:14 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
15:15 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
15:16 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
15:17 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
15:18 1,456.49 1,456.49 1,456.49 1,456.49 0.0K
15:19 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
15:20 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
15:21 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
15:24 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
15:25 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
15:26 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
15:27 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
15:28 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
15:29 1,456.68 1,456.68 1,456.68 1,456.68 0.0K
15:30 1,456.94 1,456.94 1,456.94 1,456.94 0.0K
15:31 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
15:32 1,456.71 1,456.71 1,456.71 1,456.71 0.0K
15:34 1,456.71 1,456.71 1,456.71 1,456.71 0.0K
15:35 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
15:36 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
15:37 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
15:38 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
15:39 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
15:40 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:41 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
15:42 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
15:43 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
15:44 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
15:45 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
15:46 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
15:47 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
15:48 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
15:49 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
15:50 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
15:51 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
15:52 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
15:53 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
15:54 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
15:55 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
15:56 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
15:57 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
15:58 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
15:59 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
16:00 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
16:01 1,454.37 1,454.37 1,454.37 1,454.37 0.0K
16:02 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
16:03 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
16:04 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
16:05 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
16:06 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
16:07 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
16:09 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
16:10 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
16:11 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
16:12 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
16:13 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
16:14 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
16:15 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
16:16 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
16:17 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
16:18 1,453.29 1,453.29 1,453.29 1,453.29 0.0K
16:19 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
16:20 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
16:21 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
16:22 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
16:23 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
16:24 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
16:25 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
16:26 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
16:27 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
16:28 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
16:29 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
16:30 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
16:31 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
16:32 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
16:33 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
16:34 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
16:36 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
16:37 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
16:38 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
16:41 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
16:42 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
16:43 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
16:44 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
16:45 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
16:46 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
16:47 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
16:48 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
16:49 1,455.09 1,455.09 1,455.09 1,455.09 0.0K
16:50 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
16:51 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
16:52 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
16:53 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
16:54 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
16:56 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
16:57 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
16:58 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
16:59 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
17:00 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
17:01 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
17:02 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
17:04 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
17:05 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
17:06 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
17:07 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
17:08 1,455.71 1,455.71 1,455.71 1,455.71 0.0K
17:09 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
17:10 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
17:11 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
17:12 1,454.28 1,454.28 1,454.28 1,454.28 0.0K
17:13 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
17:14 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
17:15 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
17:16 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
17:17 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
17:18 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
17:19 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
17:20 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
17:21 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
17:22 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
17:23 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
17:24 1,454.33 1,454.33 1,454.33 1,454.33 0.0K
17:25 1,453.72 1,453.72 1,453.72 1,453.72 0.0K
17:30 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available