OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,421.46 1,421.46 1,421.46 1,421.46 0.0K
09:01 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
09:02 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
09:03 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
09:04 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
09:05 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
09:06 1,423.04 1,423.04 1,423.04 1,423.04 0.0K
09:07 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
09:08 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
09:09 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
09:10 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
09:11 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
09:12 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
09:13 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
09:14 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
09:15 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
09:16 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
09:17 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
09:18 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
09:19 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
09:20 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
09:21 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
09:22 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
09:24 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
09:25 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
09:26 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
09:27 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
09:28 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
09:29 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
09:30 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
09:31 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
09:32 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
09:33 1,425.83 1,425.83 1,425.83 1,425.83 0.0K
09:34 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
09:35 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
09:36 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
09:37 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
09:38 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
09:39 1,426.88 1,426.88 1,426.88 1,426.88 0.0K
09:40 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
09:41 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
09:42 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
09:43 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
09:44 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
09:45 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
09:46 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
09:47 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
09:48 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
09:49 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
09:50 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
09:51 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
09:52 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
09:54 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
09:55 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
09:56 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
09:57 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
09:58 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
09:59 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
10:00 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
10:01 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
10:02 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
10:03 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
10:04 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
10:05 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
10:06 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
10:07 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
10:08 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
10:10 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
10:11 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
10:12 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
10:13 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
10:14 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
10:15 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
10:16 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
10:17 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
10:18 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
10:19 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
10:20 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
10:21 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
10:22 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
10:23 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
10:24 1,423.32 1,423.32 1,423.32 1,423.32 0.0K
10:26 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
10:27 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
10:28 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
10:29 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
10:30 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
10:32 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
10:33 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
10:34 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
10:35 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
10:36 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
10:38 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
10:39 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
10:41 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
10:42 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
10:43 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
10:44 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
10:45 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
10:46 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
10:47 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
10:48 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
10:49 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
10:50 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
10:52 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
10:53 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
10:54 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
10:55 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
10:56 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
10:57 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
10:58 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
10:59 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
11:00 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
11:01 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
11:02 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
11:03 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
11:04 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
11:05 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
11:06 1,421.49 1,421.49 1,421.49 1,421.49 0.0K
11:07 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
11:09 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
11:10 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
11:11 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
11:12 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
11:13 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
11:14 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
11:15 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
11:16 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
11:17 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
11:18 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
11:19 1,421.69 1,421.69 1,421.69 1,421.69 0.0K
11:20 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
11:21 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
11:23 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
11:24 1,422.90 1,422.90 1,422.90 1,422.90 0.0K
11:25 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
11:26 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
11:28 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
11:29 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
11:30 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
11:31 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
11:32 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
11:34 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
11:35 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
11:37 1,422.37 1,422.37 1,422.37 1,422.37 0.0K
11:38 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
11:39 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
11:40 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
11:41 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
11:42 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
11:43 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
11:44 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
11:45 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
11:46 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
11:47 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
11:48 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
11:49 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
11:50 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
11:51 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
11:52 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
11:53 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
11:54 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
11:55 1,421.59 1,421.59 1,421.59 1,421.59 0.0K
11:57 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
11:58 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
11:59 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
12:00 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
12:01 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
12:02 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
12:03 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
12:04 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
12:05 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
12:06 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
12:07 1,421.34 1,421.34 1,421.34 1,421.34 0.0K
12:08 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
12:09 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
12:10 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
12:11 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
12:12 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
12:15 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:16 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
12:17 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
12:18 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
12:19 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
12:20 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
12:21 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
12:24 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
12:25 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
12:26 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
12:28 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:29 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
12:30 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
12:31 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
12:32 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
12:33 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
12:34 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
12:35 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
12:36 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
12:37 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
12:38 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
12:39 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
12:40 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
12:41 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
12:42 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
12:43 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
12:44 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
12:45 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
12:46 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
12:47 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
12:48 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
12:49 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
12:50 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
12:51 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
12:52 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
12:53 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
12:54 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
12:55 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
12:56 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
12:57 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
12:58 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
12:59 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
13:00 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
13:01 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
13:02 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
13:03 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
13:04 1,422.68 1,422.68 1,422.68 1,422.68 0.0K
13:05 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
13:06 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
13:07 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
13:09 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
13:10 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
13:11 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
13:12 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
13:14 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
13:15 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
13:16 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
13:17 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
13:19 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
13:20 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
13:21 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
13:22 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
13:23 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
13:24 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
13:25 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
13:26 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:27 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
13:28 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
13:30 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
13:31 1,421.34 1,421.34 1,421.34 1,421.34 0.0K
13:32 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
13:33 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
13:35 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
13:36 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
13:37 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
13:38 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:39 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
13:40 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
13:41 1,421.69 1,421.69 1,421.69 1,421.69 0.0K
13:42 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
13:43 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
13:44 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
13:45 1,422.90 1,422.90 1,422.90 1,422.90 0.0K
13:46 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
13:47 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
13:48 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
13:49 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
13:51 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
13:52 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
13:54 1,425.34 1,425.34 1,425.34 1,425.34 0.0K
13:55 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
13:56 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
13:58 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
13:59 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
14:00 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
14:02 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
14:03 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
14:04 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
14:06 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
14:07 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
14:08 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
14:09 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
14:10 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
14:11 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
14:12 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
14:13 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
14:14 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
14:15 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
14:16 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
14:17 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
14:18 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
14:19 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
14:20 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
14:22 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
14:23 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
14:24 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
14:25 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
14:27 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
14:28 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
14:30 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
14:31 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
14:32 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
14:33 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
14:34 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
14:35 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
14:36 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
14:37 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
14:38 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
14:39 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
14:40 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
14:42 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
14:43 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
14:44 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
14:45 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
14:47 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
14:48 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
14:49 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
14:50 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
14:51 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
14:52 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
14:53 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
14:54 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
14:55 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
14:56 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
14:57 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
14:59 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
15:00 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
15:01 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
15:02 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
15:03 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
15:04 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
15:06 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
15:07 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
15:08 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
15:09 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
15:10 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
15:11 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
15:13 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
15:14 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
15:15 1,426.39 1,426.39 1,426.39 1,426.39 0.0K
15:16 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
15:17 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
15:19 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
15:20 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
15:21 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
15:22 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
15:24 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
15:25 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
15:26 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
15:27 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
15:28 1,426.91 1,426.91 1,426.91 1,426.91 0.0K
15:29 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
15:31 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
15:32 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
15:33 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
15:34 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
15:35 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
15:36 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
15:37 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
15:39 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
15:40 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
15:41 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
15:42 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
15:44 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
15:45 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
15:46 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
15:47 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
15:48 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
15:50 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
15:51 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
15:52 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
15:53 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
15:54 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
15:55 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
15:56 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
15:57 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
15:58 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
15:59 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
16:00 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
16:01 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
16:02 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
16:03 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
16:04 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
16:05 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
16:07 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
16:08 1,426.92 1,426.92 1,426.92 1,426.92 0.0K
16:09 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
16:10 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
16:11 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
16:12 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
16:13 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
16:14 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
16:15 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
16:16 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
16:17 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
16:18 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
16:19 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
16:20 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
16:21 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
16:22 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
16:23 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
16:24 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
16:25 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
16:26 1,424.08 1,424.08 1,424.08 1,424.08 0.0K
16:27 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
16:28 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
16:29 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
16:30 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
16:31 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
16:32 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
16:33 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
16:34 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
16:35 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
16:36 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
16:37 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
16:38 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
16:39 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
16:40 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
16:41 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
16:42 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
16:43 1,423.76 1,423.76 1,423.76 1,423.76 0.0K
16:44 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
16:45 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
16:46 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
16:47 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
16:48 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
16:49 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
16:50 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
16:51 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
16:52 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
16:53 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
16:54 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
16:55 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
16:56 1,425.14 1,425.14 1,425.14 1,425.14 0.0K
16:57 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
16:58 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
16:59 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
17:00 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
17:01 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
17:02 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
17:03 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
17:04 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
17:05 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
17:06 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
17:07 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
17:08 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
17:09 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
17:10 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
17:11 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
17:12 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
17:13 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
17:14 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
17:15 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
17:16 1,424.61 1,424.61 1,424.61 1,424.61 0.0K
17:17 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
17:18 1,424.73 1,424.73 1,424.73 1,424.73 0.0K
17:19 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
17:20 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
17:21 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
17:22 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
17:23 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
17:24 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
17:25 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
17:30 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available