OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
09:01 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
09:02 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
09:03 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
09:04 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
09:05 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
09:06 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
09:07 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
09:08 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
09:09 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
09:10 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
09:11 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
09:12 1,408.96 1,408.96 1,408.96 1,408.96 0.0K
09:13 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
09:14 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
09:15 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
09:16 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
09:17 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
09:18 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
09:19 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
09:20 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
09:21 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
09:22 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
09:23 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
09:24 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
09:25 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
09:26 1,407.98 1,407.98 1,407.98 1,407.98 0.0K
09:28 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
09:29 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
09:30 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
09:31 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
09:32 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
09:33 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
09:34 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
09:35 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
09:36 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
09:37 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
09:38 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
09:39 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
09:40 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
09:41 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
09:42 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
09:43 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
09:44 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
09:45 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
09:46 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
09:47 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
09:48 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
09:49 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
09:50 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
09:51 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
09:52 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
09:53 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
09:54 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
09:55 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
09:56 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
09:57 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
09:58 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
09:59 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
10:00 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
10:01 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
10:02 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
10:03 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
10:04 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
10:05 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
10:06 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
10:08 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
10:09 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
10:11 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
10:12 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
10:14 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
10:15 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
10:16 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
10:17 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
10:18 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
10:19 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
10:20 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
10:22 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
10:23 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
10:24 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
10:25 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
10:26 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
10:27 1,399.58 1,399.58 1,399.58 1,399.58 0.0K
10:28 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
10:29 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
10:30 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
10:31 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
10:32 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
10:33 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
10:34 1,398.26 1,398.26 1,398.26 1,398.26 0.0K
10:35 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
10:36 1,397.43 1,397.43 1,397.43 1,397.43 0.0K
10:37 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
10:38 1,398.68 1,398.68 1,398.68 1,398.68 0.0K
10:39 1,398.16 1,398.16 1,398.16 1,398.16 0.0K
10:40 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
10:41 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
10:42 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
10:43 1,396.77 1,396.77 1,396.77 1,396.77 0.0K
10:44 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
10:45 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
10:46 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
10:47 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
10:48 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
10:49 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
10:50 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
10:51 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
10:52 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
10:53 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
10:54 1,396.43 1,396.43 1,396.43 1,396.43 0.0K
10:55 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
10:56 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
10:57 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
10:58 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
10:59 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
11:00 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
11:01 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
11:02 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
11:03 1,396.45 1,396.45 1,396.45 1,396.45 0.0K
11:04 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
11:05 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
11:06 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
11:07 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
11:08 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
11:10 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
11:11 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
11:12 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
11:13 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
11:14 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
11:16 1,397.95 1,397.95 1,397.95 1,397.95 0.0K
11:17 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
11:18 1,398.89 1,398.89 1,398.89 1,398.89 0.0K
11:19 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
11:20 1,398.32 1,398.32 1,398.32 1,398.32 0.0K
11:21 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
11:22 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
11:23 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
11:24 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
11:25 1,398.46 1,398.46 1,398.46 1,398.46 0.0K
11:26 1,398.62 1,398.62 1,398.62 1,398.62 0.0K
11:27 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
11:29 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
11:30 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
11:31 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
11:32 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
11:33 1,396.77 1,396.77 1,396.77 1,396.77 0.0K
11:34 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
11:35 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
11:36 1,396.48 1,396.48 1,396.48 1,396.48 0.0K
11:37 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
11:38 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
11:39 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
11:40 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
11:41 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
11:42 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:44 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
11:45 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
11:46 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
11:47 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
11:48 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
11:49 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
11:50 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
11:51 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
11:52 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
11:53 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
11:54 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
11:55 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
11:56 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
11:57 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
11:58 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
11:59 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
12:00 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
12:01 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
12:02 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
12:04 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
12:05 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
12:06 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
12:07 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
12:09 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
12:10 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
12:11 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
12:12 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
12:13 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
12:14 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
12:15 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
12:16 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
12:17 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
12:18 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
12:19 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
12:20 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
12:21 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
12:22 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
12:23 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
12:24 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
12:25 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
12:26 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
12:27 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
12:28 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
12:30 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
12:31 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
12:32 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
12:33 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
12:35 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
12:36 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
12:37 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
12:38 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
12:39 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
12:41 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
12:42 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
12:43 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
12:44 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
12:45 1,396.59 1,396.59 1,396.59 1,396.59 0.0K
12:46 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
12:47 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
12:48 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:49 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
12:51 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
12:52 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
12:53 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
12:54 1,395.75 1,395.75 1,395.75 1,395.75 0.0K
12:57 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
12:58 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
12:59 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
13:00 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
13:01 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
13:02 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
13:03 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
13:04 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
13:05 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
13:06 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
13:08 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
13:09 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
13:10 1,397.24 1,397.24 1,397.24 1,397.24 0.0K
13:11 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
13:12 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
13:13 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
13:14 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
13:15 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
13:16 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
13:17 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
13:18 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
13:19 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
13:20 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
13:21 1,397.39 1,397.39 1,397.39 1,397.39 0.0K
13:22 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
13:23 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
13:24 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
13:26 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
13:27 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
13:29 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
13:31 1,398.33 1,398.33 1,398.33 1,398.33 0.0K
13:32 1,398.42 1,398.42 1,398.42 1,398.42 0.0K
13:36 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
13:37 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:38 1,397.36 1,397.36 1,397.36 1,397.36 0.0K
13:39 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
13:40 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
13:41 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
13:42 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
13:44 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
13:45 1,397.80 1,397.80 1,397.80 1,397.80 0.0K
13:46 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
13:47 1,397.89 1,397.89 1,397.89 1,397.89 0.0K
13:48 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
13:50 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
13:51 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
13:52 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
13:53 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
13:54 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
13:55 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
13:56 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
13:57 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
13:58 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
14:00 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
14:01 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
14:05 1,397.24 1,397.24 1,397.24 1,397.24 0.0K
14:06 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
14:07 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
14:08 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
14:09 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
14:10 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
14:11 1,397.42 1,397.42 1,397.42 1,397.42 0.0K
14:12 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
14:13 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
14:14 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
14:15 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
14:16 1,397.13 1,397.13 1,397.13 1,397.13 0.0K
14:17 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
14:18 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
14:19 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
14:20 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
14:21 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
14:22 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
14:23 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
14:24 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
14:25 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
14:28 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
14:30 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
14:31 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
14:32 1,394.74 1,394.74 1,394.74 1,394.74 0.0K
14:33 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
14:36 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
14:37 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
14:38 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
14:39 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
14:40 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
14:41 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
14:42 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
14:43 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
14:44 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
14:45 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
14:46 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
14:47 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
14:48 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
14:49 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
14:50 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
14:51 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
14:52 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
14:53 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
14:54 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
14:55 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
14:57 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
14:58 1,390.99 1,390.99 1,390.99 1,390.99 0.0K
14:59 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
15:00 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
15:01 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
15:02 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
15:03 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
15:04 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
15:05 1,389.55 1,389.55 1,389.55 1,389.55 0.0K
15:06 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
15:07 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
15:08 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
15:09 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
15:10 1,388.83 1,388.83 1,388.83 1,388.83 0.0K
15:11 1,388.93 1,388.93 1,388.93 1,388.93 0.0K
15:12 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
15:14 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
15:15 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
15:16 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
15:17 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
15:18 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
15:19 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
15:20 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
15:21 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
15:22 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
15:24 1,388.83 1,388.83 1,388.83 1,388.83 0.0K
15:25 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
15:26 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
15:27 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
15:28 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
15:29 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
15:30 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
15:31 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
15:32 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
15:33 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
15:34 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
15:35 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
15:36 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
15:37 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
15:38 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
15:39 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
15:40 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
15:41 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
15:42 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
15:43 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
15:44 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
15:45 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
15:46 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
15:47 1,392.41 1,392.41 1,392.41 1,392.41 0.0K
15:48 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
15:49 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
15:50 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
15:51 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
15:52 1,391.46 1,391.46 1,391.46 1,391.46 0.0K
15:53 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
15:54 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
15:55 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
15:56 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
15:57 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
15:58 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
15:59 1,389.87 1,389.87 1,389.87 1,389.87 0.0K
16:00 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
16:01 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
16:02 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
16:03 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
16:04 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
16:05 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
16:06 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
16:07 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
16:08 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
16:10 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
16:11 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
16:12 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
16:13 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
16:14 1,392.53 1,392.53 1,392.53 1,392.53 0.0K
16:16 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
16:17 1,391.77 1,391.77 1,391.77 1,391.77 0.0K
16:18 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
16:19 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
16:20 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
16:21 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
16:22 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
16:23 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
16:24 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
16:25 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
16:26 1,393.17 1,393.17 1,393.17 1,393.17 0.0K
16:27 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
16:28 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
16:29 1,394.48 1,394.48 1,394.48 1,394.48 0.0K
16:30 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
16:31 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
16:32 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
16:33 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
16:34 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
16:35 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
16:36 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
16:37 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
16:38 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
16:39 1,395.75 1,395.75 1,395.75 1,395.75 0.0K
16:40 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
16:41 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
16:42 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
16:43 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
16:45 1,396.05 1,396.05 1,396.05 1,396.05 0.0K
16:46 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
16:47 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
16:49 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
16:50 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
16:51 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
16:52 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
16:53 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
16:54 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
16:55 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
16:56 1,395.48 1,395.48 1,395.48 1,395.48 0.0K
16:57 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
16:59 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
17:00 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
17:01 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
17:02 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
17:03 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
17:04 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
17:05 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
17:06 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
17:07 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
17:08 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
17:09 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
17:10 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
17:11 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
17:12 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
17:13 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
17:14 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
17:15 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
17:16 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
17:17 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
17:18 1,398.50 1,398.50 1,398.50 1,398.50 0.0K
17:19 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
17:20 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
17:21 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
17:23 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
17:24 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
17:25 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
17:29 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
17:30 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available