OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
09:01 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
09:02 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
09:03 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
09:04 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
09:05 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
09:06 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
09:07 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
09:08 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
09:09 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
09:10 1,403.94 1,403.94 1,403.94 1,403.94 0.0K
09:11 1,404.17 1,404.17 1,404.17 1,404.17 0.0K
09:12 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
09:13 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
09:14 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
09:15 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
09:16 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
09:17 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
09:18 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
09:19 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
09:20 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
09:21 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
09:22 1,407.17 1,407.17 1,407.17 1,407.17 0.0K
09:23 1,405.56 1,405.56 1,405.56 1,405.56 0.0K
09:24 1,404.89 1,404.89 1,404.89 1,404.89 0.0K
09:25 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
09:26 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
09:27 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
09:28 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
09:30 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
09:31 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
09:32 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
09:33 1,406.22 1,406.22 1,406.22 1,406.22 0.0K
09:34 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
09:35 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
09:36 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
09:37 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
09:38 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
09:39 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
09:40 1,406.19 1,406.19 1,406.19 1,406.19 0.0K
09:41 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
09:42 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
09:43 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
09:44 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
09:45 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
09:46 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
09:47 1,408.06 1,408.06 1,408.06 1,408.06 0.0K
09:49 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
09:50 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
09:51 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
09:52 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
09:53 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
09:54 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
09:55 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
09:56 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
09:57 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
09:58 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
09:59 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
10:00 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
10:01 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
10:02 1,404.66 1,404.66 1,404.66 1,404.66 0.0K
10:03 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
10:04 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
10:05 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
10:06 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
10:07 1,405.08 1,405.08 1,405.08 1,405.08 0.0K
10:08 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
10:09 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
10:10 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
10:11 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
10:12 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
10:13 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
10:14 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
10:15 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
10:16 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
10:17 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
10:18 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
10:19 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
10:20 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
10:21 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
10:22 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
10:23 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
10:24 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
10:25 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
10:26 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
10:28 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
10:29 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
10:31 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
10:32 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
10:33 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
10:34 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
10:35 1,404.72 1,404.72 1,404.72 1,404.72 0.0K
10:36 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
10:38 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
10:40 1,405.24 1,405.24 1,405.24 1,405.24 0.0K
10:41 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
10:42 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
10:44 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
10:45 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
10:46 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
10:47 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
10:48 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
10:49 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
10:50 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
10:51 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
10:52 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
10:53 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
10:54 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
10:56 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
10:57 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
10:58 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
10:59 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
11:00 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
11:01 1,405.28 1,405.28 1,405.28 1,405.28 0.0K
11:02 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
11:03 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
11:05 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
11:06 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
11:07 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
11:08 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
11:09 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
11:10 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
11:12 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
11:13 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
11:14 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
11:15 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
11:16 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
11:17 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
11:18 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
11:19 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
11:20 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
11:21 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
11:22 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
11:24 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
11:26 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
11:27 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
11:28 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
11:30 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
11:32 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
11:33 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
11:34 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
11:35 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
11:37 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
11:38 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
11:39 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
11:40 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
11:41 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
11:42 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
11:43 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
11:44 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
11:45 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
11:46 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
11:47 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
11:48 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
11:49 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
11:50 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
11:51 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:52 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
11:53 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
11:55 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
11:56 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
11:57 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
11:58 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
11:59 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
12:01 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
12:02 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
12:03 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
12:04 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
12:06 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
12:07 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
12:10 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
12:11 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
12:12 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
12:13 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
12:14 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
12:15 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
12:16 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
12:17 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
12:19 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
12:20 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
12:21 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
12:22 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
12:23 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
12:24 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
12:25 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
12:27 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
12:28 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
12:29 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
12:31 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
12:32 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
12:33 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
12:34 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
12:36 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
12:37 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
12:38 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
12:39 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
12:40 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
12:42 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
12:43 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
12:44 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
12:45 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
12:46 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
12:47 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
12:48 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
12:49 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
12:50 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
12:51 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
12:52 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
12:53 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
12:55 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
12:56 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
12:57 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
12:58 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:59 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
13:00 1,401.93 1,401.93 1,401.93 1,401.93 0.0K
13:01 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:02 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
13:03 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:04 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
13:05 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
13:06 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
13:07 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
13:08 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
13:09 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
13:11 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
13:12 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
13:13 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
13:14 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
13:15 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
13:16 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
13:17 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
13:18 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
13:19 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
13:20 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
13:21 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
13:22 1,400.71 1,400.71 1,400.71 1,400.71 0.0K
13:23 1,400.96 1,400.96 1,400.96 1,400.96 0.0K
13:24 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
13:25 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
13:26 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
13:27 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
13:28 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
13:30 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
13:31 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
13:32 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
13:33 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
13:34 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
13:35 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
13:36 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
13:38 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
13:40 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
13:42 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
13:43 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
13:44 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
13:45 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
13:46 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
13:47 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
13:48 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
13:49 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
13:51 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
13:52 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
13:53 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
13:55 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
13:56 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
13:57 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
13:58 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
14:00 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
14:01 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
14:02 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
14:03 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
14:04 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
14:05 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
14:06 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
14:07 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
14:08 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
14:09 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
14:10 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
14:13 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
14:14 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
14:16 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
14:17 1,403.94 1,403.94 1,403.94 1,403.94 0.0K
14:18 1,403.94 1,403.94 1,403.94 1,403.94 0.0K
14:19 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
14:20 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
14:21 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
14:22 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
14:23 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
14:24 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
14:26 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
14:27 1,404.06 1,404.06 1,404.06 1,404.06 0.0K
14:29 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
14:30 1,404.06 1,404.06 1,404.06 1,404.06 0.0K
14:32 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
14:33 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
14:34 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
14:35 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
14:36 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
14:37 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
14:39 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
14:41 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
14:42 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
14:43 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
14:44 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
14:45 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
14:46 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
14:48 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
14:49 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
14:50 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
14:51 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
14:52 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
14:53 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
14:55 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
14:56 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
14:57 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
14:58 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
14:59 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
15:00 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
15:01 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
15:02 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
15:03 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
15:04 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
15:05 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
15:06 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
15:07 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
15:08 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
15:09 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
15:10 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
15:11 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
15:12 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
15:13 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
15:14 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
15:15 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
15:16 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
15:17 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
15:18 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
15:19 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
15:20 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
15:21 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
15:22 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
15:23 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
15:24 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
15:25 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
15:26 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
15:28 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
15:29 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
15:30 1,402.13 1,402.13 1,402.13 1,402.13 0.0K
15:31 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
15:32 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
15:33 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
15:34 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
15:35 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
15:36 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
15:37 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
15:39 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
15:40 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
15:41 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
15:42 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
15:43 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
15:44 1,400.76 1,400.76 1,400.76 1,400.76 0.0K
15:45 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
15:46 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
15:47 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
15:48 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
15:49 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
15:50 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
15:51 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
15:53 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
15:54 1,400.97 1,400.97 1,400.97 1,400.97 0.0K
15:55 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
15:56 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
15:57 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
15:58 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
15:59 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
16:00 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
16:02 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
16:03 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
16:04 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
16:05 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
16:06 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
16:07 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
16:08 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
16:09 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
16:10 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
16:11 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
16:12 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
16:14 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
16:16 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
16:17 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
16:19 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
16:20 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
16:21 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
16:22 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
16:23 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
16:24 1,403.94 1,403.94 1,403.94 1,403.94 0.0K
16:25 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
16:26 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
16:27 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
16:28 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
16:29 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
16:30 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
16:31 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
16:32 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
16:33 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
16:34 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
16:35 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
16:36 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
16:37 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
16:38 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
16:39 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
16:40 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
16:41 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
16:42 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
16:43 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
16:44 1,404.47 1,404.47 1,404.47 1,404.47 0.0K
16:45 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
16:46 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
16:47 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
16:48 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
16:49 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
16:50 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
16:52 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
16:53 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
16:54 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
16:55 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
16:56 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
16:57 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
16:58 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
16:59 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
17:00 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
17:01 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
17:02 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
17:03 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
17:04 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
17:05 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
17:06 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
17:07 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
17:08 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
17:09 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
17:10 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
17:11 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
17:12 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
17:13 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
17:14 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
17:15 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
17:16 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
17:17 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
17:18 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
17:19 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
17:21 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
17:22 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
17:23 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
17:24 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
17:25 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
17:29 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
17:30 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available