OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
09:01 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
09:02 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
09:03 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
09:04 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
09:05 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
09:06 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
09:07 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
09:08 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
09:09 1,414.47 1,414.47 1,414.47 1,414.47 0.0K
09:10 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
09:11 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
09:12 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
09:13 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
09:14 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
09:15 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
09:16 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
09:17 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
09:18 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
09:19 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
09:20 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
09:21 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
09:22 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
09:23 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
09:24 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
09:25 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
09:26 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
09:27 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
09:28 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
09:29 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
09:30 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
09:31 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
09:32 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
09:33 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
09:35 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
09:36 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
09:37 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
09:39 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
09:40 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
09:41 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
09:42 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
09:43 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
09:44 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
09:45 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
09:46 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
09:47 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
09:48 1,418.03 1,418.03 1,418.03 1,418.03 0.0K
09:49 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
09:50 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
09:51 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
09:53 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
09:54 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
09:55 1,418.46 1,418.46 1,418.46 1,418.46 0.0K
09:56 1,418.64 1,418.64 1,418.64 1,418.64 0.0K
09:57 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
09:58 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
09:59 1,418.03 1,418.03 1,418.03 1,418.03 0.0K
10:00 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
10:01 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
10:02 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
10:03 1,417.51 1,417.51 1,417.51 1,417.51 0.0K
10:04 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
10:05 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
10:06 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
10:07 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
10:08 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
10:09 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
10:10 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
10:11 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
10:12 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
10:13 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
10:14 1,416.78 1,416.78 1,416.78 1,416.78 0.0K
10:15 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
10:16 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
10:17 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
10:18 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
10:19 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
10:20 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
10:21 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
10:22 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
10:23 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
10:24 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
10:25 1,414.47 1,414.47 1,414.47 1,414.47 0.0K
10:26 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
10:27 1,413.38 1,413.38 1,413.38 1,413.38 0.0K
10:28 1,413.01 1,413.01 1,413.01 1,413.01 0.0K
10:29 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
10:30 1,413.94 1,413.94 1,413.94 1,413.94 0.0K
10:31 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
10:32 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
10:33 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
10:34 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
10:35 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
10:36 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
10:37 1,415.22 1,415.22 1,415.22 1,415.22 0.0K
10:38 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
10:39 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
10:40 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
10:41 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
10:42 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
10:43 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
10:45 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
10:47 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
10:48 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
10:49 1,415.97 1,415.97 1,415.97 1,415.97 0.0K
10:50 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
10:51 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
10:52 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
10:54 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
10:55 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
10:56 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
10:57 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
10:58 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
11:00 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
11:01 1,416.91 1,416.91 1,416.91 1,416.91 0.0K
11:02 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
11:03 1,416.84 1,416.84 1,416.84 1,416.84 0.0K
11:04 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
11:05 1,417.07 1,417.07 1,417.07 1,417.07 0.0K
11:06 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
11:07 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
11:08 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
11:09 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
11:10 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
11:11 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
11:12 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
11:13 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
11:14 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
11:15 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
11:16 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
11:17 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
11:18 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
11:19 1,418.29 1,418.29 1,418.29 1,418.29 0.0K
11:20 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
11:21 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
11:22 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
11:23 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
11:24 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
11:25 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
11:26 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
11:27 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
11:28 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
11:29 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
11:30 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
11:31 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
11:32 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
11:35 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
11:36 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
11:37 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
11:38 1,418.64 1,418.64 1,418.64 1,418.64 0.0K
11:39 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
11:40 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
11:41 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
11:42 1,419.17 1,419.17 1,419.17 1,419.17 0.0K
11:43 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
11:44 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
11:45 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
11:46 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
11:47 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
11:48 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
11:49 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
11:50 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
11:51 1,419.98 1,419.98 1,419.98 1,419.98 0.0K
11:52 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
11:53 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
11:55 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
11:56 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
11:57 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
11:58 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
11:59 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
12:01 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
12:02 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
12:03 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
12:04 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
12:05 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
12:06 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
12:09 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
12:10 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
12:11 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
12:13 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
12:14 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
12:15 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
12:16 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
12:17 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
12:18 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
12:19 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
12:20 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
12:22 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
12:24 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
12:25 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
12:26 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
12:27 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
12:28 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
12:29 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
12:30 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
12:31 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
12:32 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
12:34 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
12:35 1,417.93 1,417.93 1,417.93 1,417.93 0.0K
12:36 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
12:37 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
12:38 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
12:39 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
12:40 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
12:42 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
12:43 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
12:44 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
12:46 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
12:47 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
12:49 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
12:52 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:53 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
12:54 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
12:55 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
12:56 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
12:57 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
12:58 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
12:59 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
13:00 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
13:01 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
13:02 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
13:07 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
13:09 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
13:11 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:12 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
13:16 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
13:17 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
13:18 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
13:20 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:21 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
13:23 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
13:25 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
13:26 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
13:27 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
13:30 1,420.90 1,420.90 1,420.90 1,420.90 0.0K
13:31 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
13:32 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
13:34 1,420.58 1,420.58 1,420.58 1,420.58 0.0K
13:35 1,420.41 1,420.41 1,420.41 1,420.41 0.0K
13:36 1,420.58 1,420.58 1,420.58 1,420.58 0.0K
13:37 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
13:38 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
13:40 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
13:41 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
13:42 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
13:44 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
13:45 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
13:46 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
13:49 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
13:51 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:52 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
13:53 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
13:54 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
13:55 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
13:56 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
13:57 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
13:59 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
14:01 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
14:02 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
14:03 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
14:04 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
14:05 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
14:06 1,421.49 1,421.49 1,421.49 1,421.49 0.0K
14:07 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
14:08 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
14:09 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
14:11 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
14:12 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
14:13 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
14:14 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
14:15 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
14:16 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
14:17 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
14:19 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
14:20 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
14:21 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
14:22 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
14:23 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
14:24 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
14:25 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
14:27 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
14:28 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
14:29 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
14:30 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
14:31 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
14:32 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
14:34 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
14:35 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
14:36 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
14:37 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
14:38 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
14:39 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
14:40 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
14:41 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
14:42 1,419.62 1,419.62 1,419.62 1,419.62 0.0K
14:43 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
14:44 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
14:45 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
14:47 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
14:48 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
14:50 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
14:51 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
14:52 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
14:53 1,420.17 1,420.17 1,420.17 1,420.17 0.0K
14:54 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
14:55 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
14:57 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
14:58 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
14:59 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
15:01 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
15:02 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
15:03 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
15:04 1,420.17 1,420.17 1,420.17 1,420.17 0.0K
15:05 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
15:06 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
15:07 1,420.74 1,420.74 1,420.74 1,420.74 0.0K
15:08 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
15:09 1,421.03 1,421.03 1,421.03 1,421.03 0.0K
15:10 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
15:11 1,420.90 1,420.90 1,420.90 1,420.90 0.0K
15:12 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
15:13 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
15:14 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
15:15 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
15:16 1,420.58 1,420.58 1,420.58 1,420.58 0.0K
15:18 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
15:19 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
15:21 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
15:22 1,420.90 1,420.90 1,420.90 1,420.90 0.0K
15:25 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
15:27 1,421.45 1,421.45 1,421.45 1,421.45 0.0K
15:28 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
15:29 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
15:30 1,423.15 1,423.15 1,423.15 1,423.15 0.0K
15:31 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
15:32 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
15:33 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
15:34 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
15:35 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
15:36 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
15:37 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
15:38 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
15:39 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
15:40 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
15:41 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
15:42 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
15:43 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
15:44 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
15:45 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
15:46 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
15:47 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
15:48 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
15:49 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
15:51 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
15:52 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
15:53 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
15:54 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
15:55 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
15:56 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
15:57 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
15:58 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
15:59 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
16:00 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
16:01 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
16:02 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
16:03 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
16:04 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
16:05 1,425.76 1,425.76 1,425.76 1,425.76 0.0K
16:06 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
16:07 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
16:08 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
16:09 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
16:10 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
16:12 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
16:13 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
16:14 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
16:15 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
16:16 1,426.22 1,426.22 1,426.22 1,426.22 0.0K
16:17 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
16:18 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
16:19 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
16:20 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
16:21 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
16:22 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
16:23 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
16:24 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
16:25 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
16:26 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
16:27 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
16:28 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
16:29 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
16:30 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
16:31 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
16:32 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
16:33 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
16:34 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
16:36 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
16:38 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
16:39 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
16:40 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
16:43 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
16:45 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
16:46 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
16:47 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
16:48 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
16:49 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
16:50 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
16:51 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
16:52 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
16:53 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
16:54 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
16:56 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
16:57 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
16:58 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
16:59 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
17:00 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
17:01 1,425.34 1,425.34 1,425.34 1,425.34 0.0K
17:02 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
17:03 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
17:04 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
17:06 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
17:07 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
17:08 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
17:09 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
17:10 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
17:11 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
17:12 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
17:13 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
17:14 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
17:15 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
17:16 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
17:17 1,425.93 1,425.93 1,425.93 1,425.93 0.0K
17:18 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
17:19 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
17:20 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
17:21 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
17:22 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
17:23 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
17:24 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
17:25 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
17:30 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available