OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,286.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,450.11 1,450.11 1,450.11 1,450.11 0.0K
09:01 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
09:02 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
09:03 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
09:04 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
09:05 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
09:06 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
09:07 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
09:08 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
09:09 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
09:10 1,451.54 1,451.54 1,451.54 1,451.54 0.0K
09:11 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
09:12 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
09:13 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
09:14 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
09:15 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
09:16 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
09:17 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
09:18 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
09:19 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
09:20 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
09:21 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
09:22 1,448.23 1,448.23 1,448.23 1,448.23 0.0K
09:23 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
09:24 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
09:25 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
09:26 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
09:27 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
09:28 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
09:29 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
09:30 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
09:31 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
09:32 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
09:33 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
09:34 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
09:35 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
09:36 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
09:37 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
09:38 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
09:39 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
09:40 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
09:41 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
09:42 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
09:43 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
09:44 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
09:45 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
09:46 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
09:48 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
09:49 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
09:50 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
09:51 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
09:52 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
09:53 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
09:54 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
09:55 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
09:56 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
09:57 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
09:58 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
09:59 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
10:00 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
10:01 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
10:02 1,447.17 1,447.17 1,447.17 1,447.17 0.0K
10:03 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
10:04 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
10:05 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
10:06 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
10:07 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
10:08 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
10:09 1,449.78 1,449.78 1,449.78 1,449.78 0.0K
10:10 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
10:11 1,450.39 1,450.39 1,450.39 1,450.39 0.0K
10:12 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
10:13 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
10:14 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
10:15 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
10:16 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
10:17 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
10:18 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
10:19 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
10:20 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
10:21 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
10:22 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
10:23 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
10:24 1,449.99 1,449.99 1,449.99 1,449.99 0.0K
10:25 1,450.96 1,450.96 1,450.96 1,450.96 0.0K
10:26 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
10:28 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
10:29 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
10:30 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
10:31 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
10:32 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
10:33 1,450.44 1,450.44 1,450.44 1,450.44 0.0K
10:34 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
10:35 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
10:36 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
10:37 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
10:38 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
10:39 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
10:40 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
10:41 1,449.41 1,449.41 1,449.41 1,449.41 0.0K
10:42 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
10:43 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
10:44 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
10:45 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
10:46 1,450.06 1,450.06 1,450.06 1,450.06 0.0K
10:47 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
10:49 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
10:50 1,449.94 1,449.94 1,449.94 1,449.94 0.0K
10:51 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
10:52 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
10:53 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
10:54 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
10:55 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
10:56 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
10:57 1,451.34 1,451.34 1,451.34 1,451.34 0.0K
10:58 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
10:59 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
11:00 1,450.95 1,450.95 1,450.95 1,450.95 0.0K
11:01 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
11:02 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
11:03 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
11:04 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
11:05 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
11:06 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
11:07 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
11:08 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
11:09 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
11:10 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
11:11 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
11:12 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:13 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
11:14 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
11:15 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
11:16 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
11:17 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
11:18 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
11:19 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
11:20 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
11:21 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
11:22 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
11:23 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
11:24 1,454.02 1,454.02 1,454.02 1,454.02 0.0K
11:25 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
11:26 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
11:27 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
11:28 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
11:29 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
11:30 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
11:31 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
11:32 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
11:34 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
11:35 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
11:36 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
11:37 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
11:38 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
11:39 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
11:40 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
11:41 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
11:42 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
11:43 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
11:44 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
11:45 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
11:47 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
11:48 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
11:49 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
11:51 1,455.98 1,455.98 1,455.98 1,455.98 0.0K
11:52 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
11:53 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
11:54 1,456.15 1,456.15 1,456.15 1,456.15 0.0K
11:55 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
11:56 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
11:57 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
11:58 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
11:59 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
12:00 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
12:01 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
12:02 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
12:04 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
12:05 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
12:06 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
12:07 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
12:08 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
12:09 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
12:10 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
12:11 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
12:13 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
12:14 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
12:15 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
12:16 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
12:17 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
12:18 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
12:19 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
12:20 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
12:21 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
12:22 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
12:23 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
12:24 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
12:25 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
12:26 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
12:27 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
12:28 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
12:29 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
12:30 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
12:31 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
12:32 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
12:33 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
12:34 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
12:35 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
12:36 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
12:37 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
12:38 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
12:39 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
12:40 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
12:42 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
12:43 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
12:44 1,452.84 1,452.84 1,452.84 1,452.84 0.0K
12:46 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
12:47 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
12:48 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
12:49 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
12:50 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
12:51 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
12:52 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
12:53 1,452.14 1,452.14 1,452.14 1,452.14 0.0K
12:54 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
12:55 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
12:56 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
12:57 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
12:58 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
12:59 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
13:00 1,450.39 1,450.39 1,450.39 1,450.39 0.0K
13:01 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
13:02 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
13:03 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
13:04 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
13:06 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
13:07 1,449.94 1,449.94 1,449.94 1,449.94 0.0K
13:08 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
13:10 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
13:11 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
13:12 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
13:13 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
13:14 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
13:15 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
13:16 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
13:17 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
13:18 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
13:19 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
13:20 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
13:21 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
13:24 1,449.78 1,449.78 1,449.78 1,449.78 0.0K
13:25 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:26 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
13:27 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
13:30 1,449.08 1,449.08 1,449.08 1,449.08 0.0K
13:31 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
13:32 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
13:33 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
13:34 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
13:35 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
13:36 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
13:37 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
13:38 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
13:39 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
13:40 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
13:41 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
13:42 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
13:43 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
13:44 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
13:45 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
13:46 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
13:47 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
13:48 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
13:49 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
13:50 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
13:51 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
13:52 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
13:53 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
13:55 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
13:56 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
13:57 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
13:58 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
13:59 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
14:00 1,447.17 1,447.17 1,447.17 1,447.17 0.0K
14:01 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
14:02 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
14:03 1,447.16 1,447.16 1,447.16 1,447.16 0.0K
14:04 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
14:05 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
14:06 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
14:08 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
14:09 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
14:10 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
14:11 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
14:12 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
14:13 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
14:14 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
14:15 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
14:16 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
14:17 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
14:18 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
14:19 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
14:20 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
14:21 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
14:22 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
14:23 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
14:24 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
14:25 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
14:26 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
14:28 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
14:29 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
14:30 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
14:31 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
14:32 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
14:33 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
14:34 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
14:35 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
14:37 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
14:38 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
14:39 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
14:40 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
14:41 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
14:42 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
14:43 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
14:44 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
14:45 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
14:46 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
14:48 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
14:51 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
14:52 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
14:53 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
14:54 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
14:55 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
14:56 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
14:57 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
14:58 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
14:59 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
15:00 1,445.32 1,445.32 1,445.32 1,445.32 0.0K
15:01 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
15:02 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
15:04 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
15:05 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
15:06 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
15:07 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
15:08 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
15:09 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
15:10 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
15:11 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
15:12 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:13 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
15:14 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
15:16 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
15:17 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
15:18 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
15:19 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
15:20 1,446.14 1,446.14 1,446.14 1,446.14 0.0K
15:21 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
15:23 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
15:24 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
15:25 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
15:26 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
15:27 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
15:28 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
15:29 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
15:30 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
15:31 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
15:32 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
15:33 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
15:34 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
15:35 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
15:36 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
15:37 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
15:38 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
15:39 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
15:40 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
15:41 1,447.49 1,447.49 1,447.49 1,447.49 0.0K
15:42 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
15:43 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
15:44 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
15:45 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
15:46 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
15:47 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
15:48 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
15:49 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
15:50 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
15:51 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
15:52 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
15:53 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
15:54 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
15:55 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
15:56 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
15:58 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
15:59 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
16:00 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
16:01 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
16:02 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
16:03 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
16:04 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
16:05 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
16:06 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
16:07 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
16:08 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
16:09 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
16:10 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
16:11 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
16:12 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
16:13 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
16:14 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
16:15 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
16:16 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
16:17 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
16:19 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
16:20 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
16:21 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
16:22 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
16:23 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
16:25 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
16:26 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
16:27 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
16:28 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
16:29 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
16:30 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
16:31 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
16:32 1,443.72 1,443.72 1,443.72 1,443.72 0.0K
16:33 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
16:34 1,443.72 1,443.72 1,443.72 1,443.72 0.0K
16:36 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
16:37 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
16:38 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
16:39 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
16:40 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
16:41 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
16:42 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
16:43 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
16:44 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
16:45 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
16:46 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
16:47 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
16:48 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
16:49 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
16:50 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
16:51 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
16:52 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
16:53 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
16:54 1,439.17 1,439.17 1,439.17 1,439.17 0.0K
16:55 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
16:56 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
16:57 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
16:58 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
16:59 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
17:00 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
17:01 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
17:02 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
17:03 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
17:04 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
17:05 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
17:06 1,440.71 1,440.71 1,440.71 1,440.71 0.0K
17:07 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
17:08 1,441.43 1,441.43 1,441.43 1,441.43 0.0K
17:09 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
17:10 1,442.26 1,442.26 1,442.26 1,442.26 0.0K
17:11 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
17:12 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
17:13 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
17:14 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
17:15 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
17:16 1,441.01 1,441.01 1,441.01 1,441.01 0.0K
17:17 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
17:18 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
17:19 1,440.64 1,440.64 1,440.64 1,440.64 0.0K
17:20 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
17:21 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
17:22 1,440.02 1,440.02 1,440.02 1,440.02 0.0K
17:23 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
17:24 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
17:25 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
17:30 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available