OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,286.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
09:01 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
09:02 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
09:03 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
09:04 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
09:05 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
09:06 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
09:07 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
09:08 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
09:09 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
09:10 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
09:11 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
09:12 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
09:13 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
09:14 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
09:15 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
09:16 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
09:17 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
09:18 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
09:19 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
09:20 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
09:21 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
09:22 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
09:23 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
09:24 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
09:25 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
09:26 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
09:27 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
09:28 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
09:29 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
09:30 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
09:31 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
09:32 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
09:33 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
09:34 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
09:35 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
09:36 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
09:37 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
09:38 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
09:39 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
09:40 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
09:41 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
09:42 1,437.97 1,437.97 1,437.97 1,437.97 0.0K
09:43 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
09:44 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
09:45 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
09:46 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
09:47 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
09:48 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
09:49 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
09:50 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
09:51 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
09:52 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
09:53 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
09:54 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
09:55 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
09:56 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
09:57 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
09:58 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
09:59 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
10:00 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
10:01 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
10:02 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
10:03 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
10:04 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
10:05 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
10:06 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
10:07 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
10:09 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
10:10 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
10:11 1,439.13 1,439.13 1,439.13 1,439.13 0.0K
10:12 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
10:13 1,438.57 1,438.57 1,438.57 1,438.57 0.0K
10:14 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
10:15 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
10:16 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
10:17 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
10:18 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
10:19 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
10:20 1,439.43 1,439.43 1,439.43 1,439.43 0.0K
10:21 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
10:22 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
10:23 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
10:24 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
10:25 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
10:26 1,438.71 1,438.71 1,438.71 1,438.71 0.0K
10:27 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
10:28 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
10:29 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
10:30 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
10:31 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
10:32 1,437.94 1,437.94 1,437.94 1,437.94 0.0K
10:33 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
10:34 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
10:35 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
10:36 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
10:37 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
10:38 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
10:39 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
10:40 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
10:41 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
10:42 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
10:43 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
10:44 1,438.65 1,438.65 1,438.65 1,438.65 0.0K
10:45 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
10:46 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
10:47 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
10:48 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
10:49 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
10:50 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
10:51 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
10:52 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
10:53 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
10:54 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
10:56 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
10:57 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
10:58 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
10:59 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
11:00 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
11:01 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
11:02 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
11:03 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
11:04 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
11:05 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
11:06 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
11:07 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:08 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
11:10 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
11:11 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
11:12 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
11:13 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
11:14 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
11:15 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
11:16 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
11:17 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
11:18 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
11:20 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
11:21 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
11:22 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
11:23 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
11:24 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
11:25 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
11:26 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
11:27 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
11:28 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
11:29 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:30 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
11:31 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
11:32 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
11:33 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
11:34 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
11:35 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
11:36 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
11:37 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:38 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
11:39 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
11:40 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
11:41 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
11:42 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
11:44 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
11:45 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
11:46 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
11:47 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
11:48 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
11:49 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
11:50 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
11:51 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:52 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
11:53 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
11:54 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
11:55 1,432.58 1,432.58 1,432.58 1,432.58 0.0K
11:56 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
11:57 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
11:58 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
11:59 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
12:00 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
12:01 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
12:02 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
12:03 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
12:05 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
12:06 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
12:07 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
12:08 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
12:09 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
12:10 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
12:11 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
12:12 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
12:13 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
12:14 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
12:15 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
12:16 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
12:17 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
12:18 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
12:21 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
12:22 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
12:23 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
12:24 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
12:25 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
12:26 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
12:27 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
12:28 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
12:29 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
12:30 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
12:31 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
12:32 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
12:33 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
12:34 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
12:35 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
12:36 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
12:37 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
12:38 1,430.81 1,430.81 1,430.81 1,430.81 0.0K
12:39 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
12:40 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
12:41 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
12:42 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
12:43 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
12:44 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
12:45 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
12:46 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
12:47 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
12:48 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
12:49 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
12:50 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
12:51 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
12:52 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
12:53 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
12:54 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
12:55 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
12:56 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
12:57 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
12:58 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
12:59 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
13:00 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
13:02 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
13:03 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
13:04 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
13:05 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
13:06 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
13:07 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
13:08 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
13:09 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
13:10 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
13:11 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
13:12 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
13:13 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
13:14 1,434.62 1,434.62 1,434.62 1,434.62 0.0K
13:15 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
13:16 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
13:17 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
13:18 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
13:19 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
13:20 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
13:21 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
13:22 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
13:23 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
13:24 1,435.93 1,435.93 1,435.93 1,435.93 0.0K
13:25 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
13:26 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
13:27 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
13:28 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
13:29 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
13:30 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
13:31 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
13:32 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
13:33 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
13:34 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
13:35 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
13:36 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
13:37 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
13:38 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
13:39 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
13:40 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
13:41 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
13:42 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
13:43 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
13:44 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
13:45 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
13:46 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
13:47 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
13:48 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
13:49 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
13:50 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
13:51 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
13:52 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
13:53 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
13:54 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
13:55 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
13:56 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
13:57 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
13:58 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
13:59 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
14:00 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
14:01 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
14:02 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
14:03 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
14:04 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
14:05 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
14:06 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
14:07 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
14:08 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
14:10 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
14:11 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
14:12 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
14:13 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
14:14 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
14:15 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
14:16 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
14:17 1,434.94 1,434.94 1,434.94 1,434.94 0.0K
14:18 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
14:19 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
14:20 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
14:21 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
14:22 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
14:23 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
14:24 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
14:27 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
14:28 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
14:29 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
14:30 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
14:31 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
14:32 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
14:33 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
14:34 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
14:35 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
14:36 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
14:37 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
14:38 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
14:39 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
14:40 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
14:42 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
14:43 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
14:44 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
14:45 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
14:46 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
14:47 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
14:48 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
14:49 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
14:50 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
14:51 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
14:52 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
14:53 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:55 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
14:56 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
14:57 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
14:58 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
14:59 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
15:00 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
15:01 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
15:02 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
15:04 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
15:05 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
15:06 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
15:07 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
15:08 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
15:09 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
15:10 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
15:12 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
15:13 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
15:14 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
15:15 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
15:16 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
15:17 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
15:18 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
15:19 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
15:20 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
15:21 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
15:22 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
15:23 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
15:24 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
15:25 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
15:26 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
15:27 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
15:28 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
15:29 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
15:30 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
15:31 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
15:32 1,431.79 1,431.79 1,431.79 1,431.79 0.0K
15:33 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
15:34 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
15:35 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
15:36 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
15:37 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
15:38 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
15:39 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
15:40 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
15:41 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
15:42 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
15:43 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
15:44 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
15:45 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
15:46 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
15:47 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
15:48 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
15:49 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
15:50 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
15:51 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
15:52 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
15:53 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
15:54 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
15:55 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
15:56 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
15:57 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
15:58 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
15:59 1,430.96 1,430.96 1,430.96 1,430.96 0.0K
16:00 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
16:01 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
16:02 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
16:03 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
16:04 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
16:05 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
16:06 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
16:07 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
16:08 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
16:09 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
16:10 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
16:12 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
16:13 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
16:14 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
16:15 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
16:16 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
16:17 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
16:18 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
16:19 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
16:20 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
16:21 1,430.86 1,430.86 1,430.86 1,430.86 0.0K
16:22 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
16:23 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
16:24 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
16:25 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
16:26 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
16:27 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
16:28 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
16:29 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
16:30 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
16:31 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
16:32 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
16:33 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
16:34 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
16:35 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
16:36 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
16:37 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
16:38 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
16:39 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
16:40 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
16:41 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
16:42 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
16:43 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
16:44 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
16:45 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
16:46 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
16:48 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
16:49 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
16:50 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
16:51 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
16:52 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
16:53 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
16:54 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
16:55 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
16:56 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
16:57 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
16:58 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
16:59 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
17:00 1,433.66 1,433.66 1,433.66 1,433.66 0.0K
17:01 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
17:02 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
17:03 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
17:04 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
17:05 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
17:06 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
17:07 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
17:08 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
17:09 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
17:10 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
17:11 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
17:12 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
17:13 1,433.15 1,433.15 1,433.15 1,433.15 0.0K
17:14 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
17:15 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
17:16 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
17:17 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
17:18 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
17:19 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
17:20 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
17:21 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
17:22 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
17:23 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
17:24 1,433.72 1,433.72 1,433.72 1,433.72 0.0K
17:25 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
17:30 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available