OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
09:01 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
09:02 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
09:03 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
09:04 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
09:05 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
09:06 1,313.33 1,313.33 1,313.33 1,313.33 0.0K
09:07 1,310.61 1,310.61 1,310.61 1,310.61 0.0K
09:08 1,312.32 1,312.32 1,312.32 1,312.32 0.0K
09:09 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
09:10 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
09:11 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
09:12 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
09:13 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
09:14 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
09:15 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
09:16 1,320.84 1,320.84 1,320.84 1,320.84 0.0K
09:17 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
09:18 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
09:19 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
09:20 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
09:21 1,318.61 1,318.61 1,318.61 1,318.61 0.0K
09:22 1,318.96 1,318.96 1,318.96 1,318.96 0.0K
09:23 1,317.47 1,317.47 1,317.47 1,317.47 0.0K
09:24 1,318.55 1,318.55 1,318.55 1,318.55 0.0K
09:25 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
09:26 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
09:27 1,319.32 1,319.32 1,319.32 1,319.32 0.0K
09:28 1,318.67 1,318.67 1,318.67 1,318.67 0.0K
09:29 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
09:30 1,316.18 1,316.18 1,316.18 1,316.18 0.0K
09:31 1,313.97 1,313.97 1,313.97 1,313.97 0.0K
09:32 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
09:33 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
09:34 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
09:35 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
09:36 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
09:37 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
09:38 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
09:39 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
09:40 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
09:41 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
09:42 1,314.31 1,314.31 1,314.31 1,314.31 0.0K
09:43 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
09:44 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
09:45 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
09:46 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
09:47 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
09:48 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
09:49 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
09:50 1,313.84 1,313.84 1,313.84 1,313.84 0.0K
09:51 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
09:52 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
09:53 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
09:54 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
09:55 1,317.87 1,317.87 1,317.87 1,317.87 0.0K
09:56 1,318.15 1,318.15 1,318.15 1,318.15 0.0K
09:57 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
09:58 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
09:59 1,319.28 1,319.28 1,319.28 1,319.28 0.0K
10:00 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
10:01 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
10:02 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
10:03 1,314.76 1,314.76 1,314.76 1,314.76 0.0K
10:04 1,314.04 1,314.04 1,314.04 1,314.04 0.0K
10:05 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
10:06 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
10:07 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
10:08 1,316.19 1,316.19 1,316.19 1,316.19 0.0K
10:09 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
10:10 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
10:11 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
10:12 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
10:13 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
10:14 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
10:15 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
10:16 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
10:17 1,315.57 1,315.57 1,315.57 1,315.57 0.0K
10:18 1,316.03 1,316.03 1,316.03 1,316.03 0.0K
10:19 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
10:20 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
10:21 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
10:22 1,316.53 1,316.53 1,316.53 1,316.53 0.0K
10:23 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
10:24 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
10:25 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
10:26 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
10:27 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
10:28 1,319.28 1,319.28 1,319.28 1,319.28 0.0K
10:29 1,319.04 1,319.04 1,319.04 1,319.04 0.0K
10:30 1,318.46 1,318.46 1,318.46 1,318.46 0.0K
10:31 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
10:32 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
10:33 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
10:34 1,318.27 1,318.27 1,318.27 1,318.27 0.0K
10:35 1,318.46 1,318.46 1,318.46 1,318.46 0.0K
10:36 1,318.94 1,318.94 1,318.94 1,318.94 0.0K
10:37 1,318.96 1,318.96 1,318.96 1,318.96 0.0K
10:38 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
10:39 1,318.86 1,318.86 1,318.86 1,318.86 0.0K
10:40 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
10:41 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
10:42 1,322.03 1,322.03 1,322.03 1,322.03 0.0K
10:43 1,322.47 1,322.47 1,322.47 1,322.47 0.0K
10:44 1,324.13 1,324.13 1,324.13 1,324.13 0.0K
10:45 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
10:46 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
10:47 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
10:48 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
10:49 1,326.44 1,326.44 1,326.44 1,326.44 0.0K
10:50 1,324.74 1,324.74 1,324.74 1,324.74 0.0K
10:51 1,325.67 1,325.67 1,325.67 1,325.67 0.0K
10:52 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
10:53 1,325.69 1,325.69 1,325.69 1,325.69 0.0K
10:54 1,325.49 1,325.49 1,325.49 1,325.49 0.0K
10:55 1,325.25 1,325.25 1,325.25 1,325.25 0.0K
10:56 1,325.03 1,325.03 1,325.03 1,325.03 0.0K
10:57 1,326.52 1,326.52 1,326.52 1,326.52 0.0K
10:58 1,325.76 1,325.76 1,325.76 1,325.76 0.0K
10:59 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
11:00 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
11:01 1,326.94 1,326.94 1,326.94 1,326.94 0.0K
11:02 1,326.03 1,326.03 1,326.03 1,326.03 0.0K
11:03 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
11:04 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
11:05 1,325.46 1,325.46 1,325.46 1,325.46 0.0K
11:06 1,325.21 1,325.21 1,325.21 1,325.21 0.0K
11:07 1,326.18 1,326.18 1,326.18 1,326.18 0.0K
11:08 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
11:09 1,327.48 1,327.48 1,327.48 1,327.48 0.0K
11:10 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
11:11 1,327.65 1,327.65 1,327.65 1,327.65 0.0K
11:12 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
11:13 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
11:14 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
11:15 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
11:16 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
11:17 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
11:18 1,328.42 1,328.42 1,328.42 1,328.42 0.0K
11:19 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
11:20 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
11:21 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
11:22 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
11:23 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
11:24 1,327.43 1,327.43 1,327.43 1,327.43 0.0K
11:25 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
11:26 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
11:27 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
11:28 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
11:29 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
11:30 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:31 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
11:32 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
11:33 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
11:34 1,325.72 1,325.72 1,325.72 1,325.72 0.0K
11:35 1,326.08 1,326.08 1,326.08 1,326.08 0.0K
11:36 1,325.14 1,325.14 1,325.14 1,325.14 0.0K
11:37 1,325.49 1,325.49 1,325.49 1,325.49 0.0K
11:38 1,325.98 1,325.98 1,325.98 1,325.98 0.0K
11:39 1,325.44 1,325.44 1,325.44 1,325.44 0.0K
11:40 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
11:41 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
11:42 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
11:43 1,326.58 1,326.58 1,326.58 1,326.58 0.0K
11:44 1,326.18 1,326.18 1,326.18 1,326.18 0.0K
11:45 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
11:46 1,327.11 1,327.11 1,327.11 1,327.11 0.0K
11:47 1,326.24 1,326.24 1,326.24 1,326.24 0.0K
11:48 1,326.58 1,326.58 1,326.58 1,326.58 0.0K
11:49 1,326.47 1,326.47 1,326.47 1,326.47 0.0K
11:50 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
11:51 1,324.03 1,324.03 1,324.03 1,324.03 0.0K
11:52 1,323.83 1,323.83 1,323.83 1,323.83 0.0K
11:53 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
11:54 1,321.10 1,321.10 1,321.10 1,321.10 0.0K
11:55 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
11:56 1,321.78 1,321.78 1,321.78 1,321.78 0.0K
11:57 1,322.27 1,322.27 1,322.27 1,322.27 0.0K
11:58 1,321.54 1,321.54 1,321.54 1,321.54 0.0K
11:59 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
12:00 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
12:01 1,319.10 1,319.10 1,319.10 1,319.10 0.0K
12:02 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
12:03 1,319.71 1,319.71 1,319.71 1,319.71 0.0K
12:04 1,319.99 1,319.99 1,319.99 1,319.99 0.0K
12:05 1,320.87 1,320.87 1,320.87 1,320.87 0.0K
12:06 1,321.37 1,321.37 1,321.37 1,321.37 0.0K
12:07 1,322.33 1,322.33 1,322.33 1,322.33 0.0K
12:08 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
12:09 1,323.66 1,323.66 1,323.66 1,323.66 0.0K
12:10 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
12:11 1,321.07 1,321.07 1,321.07 1,321.07 0.0K
12:12 1,320.94 1,320.94 1,320.94 1,320.94 0.0K
12:13 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
12:14 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
12:15 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
12:16 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
12:17 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
12:18 1,320.32 1,320.32 1,320.32 1,320.32 0.0K
12:19 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
12:20 1,320.77 1,320.77 1,320.77 1,320.77 0.0K
12:21 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
12:22 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
12:23 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
12:24 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
12:25 1,319.81 1,319.81 1,319.81 1,319.81 0.0K
12:26 1,320.45 1,320.45 1,320.45 1,320.45 0.0K
12:27 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
12:28 1,321.17 1,321.17 1,321.17 1,321.17 0.0K
12:29 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
12:30 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
12:31 1,321.21 1,321.21 1,321.21 1,321.21 0.0K
12:32 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
12:33 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
12:34 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
12:35 1,322.01 1,322.01 1,322.01 1,322.01 0.0K
12:36 1,322.69 1,322.69 1,322.69 1,322.69 0.0K
12:37 1,323.29 1,323.29 1,323.29 1,323.29 0.0K
12:38 1,323.68 1,323.68 1,323.68 1,323.68 0.0K
12:39 1,323.77 1,323.77 1,323.77 1,323.77 0.0K
12:40 1,323.85 1,323.85 1,323.85 1,323.85 0.0K
12:41 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
12:42 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
12:43 1,324.64 1,324.64 1,324.64 1,324.64 0.0K
12:44 1,324.45 1,324.45 1,324.45 1,324.45 0.0K
12:45 1,324.13 1,324.13 1,324.13 1,324.13 0.0K
12:46 1,324.59 1,324.59 1,324.59 1,324.59 0.0K
12:47 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
12:48 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
12:49 1,324.16 1,324.16 1,324.16 1,324.16 0.0K
12:50 1,323.21 1,323.21 1,323.21 1,323.21 0.0K
12:51 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
12:52 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
12:53 1,322.01 1,322.01 1,322.01 1,322.01 0.0K
12:54 1,321.93 1,321.93 1,321.93 1,321.93 0.0K
12:55 1,322.17 1,322.17 1,322.17 1,322.17 0.0K
12:56 1,322.41 1,322.41 1,322.41 1,322.41 0.0K
12:57 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
12:58 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
12:59 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
13:00 1,324.62 1,324.62 1,324.62 1,324.62 0.0K
13:01 1,325.47 1,325.47 1,325.47 1,325.47 0.0K
13:02 1,325.29 1,325.29 1,325.29 1,325.29 0.0K
13:03 1,325.54 1,325.54 1,325.54 1,325.54 0.0K
13:04 1,325.83 1,325.83 1,325.83 1,325.83 0.0K
13:05 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:06 1,325.42 1,325.42 1,325.42 1,325.42 0.0K
13:07 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
13:08 1,326.16 1,326.16 1,326.16 1,326.16 0.0K
13:09 1,326.43 1,326.43 1,326.43 1,326.43 0.0K
13:10 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
13:11 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
13:12 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
13:13 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
13:14 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
13:15 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
13:16 1,324.43 1,324.43 1,324.43 1,324.43 0.0K
13:17 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
13:18 1,325.79 1,325.79 1,325.79 1,325.79 0.0K
13:19 1,326.21 1,326.21 1,326.21 1,326.21 0.0K
13:20 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
13:21 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
13:22 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
13:23 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
13:24 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
13:25 1,327.08 1,327.08 1,327.08 1,327.08 0.0K
13:26 1,327.30 1,327.30 1,327.30 1,327.30 0.0K
13:27 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
13:28 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
13:29 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
13:30 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
13:31 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
13:32 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
13:33 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
13:34 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
13:35 1,330.34 1,330.34 1,330.34 1,330.34 0.0K
13:36 1,329.77 1,329.77 1,329.77 1,329.77 0.0K
13:37 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
13:38 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
13:39 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
13:40 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
13:41 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
13:42 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
13:43 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
13:44 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
13:45 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
13:46 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
13:47 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
13:48 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
13:49 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
13:50 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
13:51 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
13:52 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
13:53 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
13:54 1,332.55 1,332.55 1,332.55 1,332.55 0.0K
13:55 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
13:56 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
13:57 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
13:58 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
13:59 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
14:00 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
14:01 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
14:02 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
14:03 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
14:04 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
14:05 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
14:06 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
14:07 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
14:08 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
14:09 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
14:10 1,328.77 1,328.77 1,328.77 1,328.77 0.0K
14:11 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
14:12 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
14:13 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
14:14 1,328.84 1,328.84 1,328.84 1,328.84 0.0K
14:15 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
14:16 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
14:17 1,326.33 1,326.33 1,326.33 1,326.33 0.0K
14:18 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
14:19 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
14:20 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
14:21 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
14:22 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
14:23 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
14:24 1,327.39 1,327.39 1,327.39 1,327.39 0.0K
14:25 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
14:26 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
14:27 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
14:28 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
14:29 1,328.98 1,328.98 1,328.98 1,328.98 0.0K
14:30 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
14:31 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
14:32 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
14:33 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
14:34 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
14:35 1,331.83 1,331.83 1,331.83 1,331.83 0.0K
14:36 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
14:37 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
14:39 1,330.86 1,330.86 1,330.86 1,330.86 0.0K
14:40 1,331.27 1,331.27 1,331.27 1,331.27 0.0K
14:41 1,330.68 1,330.68 1,330.68 1,330.68 0.0K
14:42 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
14:43 1,331.26 1,331.26 1,331.26 1,331.26 0.0K
14:44 1,331.29 1,331.29 1,331.29 1,331.29 0.0K
14:45 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
14:46 1,332.62 1,332.62 1,332.62 1,332.62 0.0K
14:47 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
14:49 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
14:50 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
14:51 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
14:52 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
14:53 1,332.48 1,332.48 1,332.48 1,332.48 0.0K
14:54 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
14:55 1,333.14 1,333.14 1,333.14 1,333.14 0.0K
14:56 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
14:57 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
14:58 1,333.27 1,333.27 1,333.27 1,333.27 0.0K
14:59 1,333.43 1,333.43 1,333.43 1,333.43 0.0K
15:00 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
15:01 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
15:02 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
15:03 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
15:04 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
15:05 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
15:06 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
15:07 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
15:08 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
15:09 1,337.37 1,337.37 1,337.37 1,337.37 0.0K
15:10 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
15:11 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
15:12 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
15:13 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
15:14 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
15:15 1,337.61 1,337.61 1,337.61 1,337.61 0.0K
15:16 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
15:17 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
15:18 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
15:19 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
15:20 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
15:21 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
15:22 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
15:23 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
15:24 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
15:25 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
15:26 1,338.56 1,338.56 1,338.56 1,338.56 0.0K
15:27 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
15:28 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
15:29 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
15:30 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
15:31 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
15:32 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
15:33 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
15:34 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
15:35 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
15:36 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
15:37 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
15:38 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
15:39 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
15:40 1,335.74 1,335.74 1,335.74 1,335.74 0.0K
15:41 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
15:42 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
15:43 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
15:44 1,336.81 1,336.81 1,336.81 1,336.81 0.0K
15:45 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
15:46 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
15:47 1,336.56 1,336.56 1,336.56 1,336.56 0.0K
15:48 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
15:49 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
15:50 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
15:51 1,338.27 1,338.27 1,338.27 1,338.27 0.0K
15:52 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
15:53 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
15:54 1,339.42 1,339.42 1,339.42 1,339.42 0.0K
15:55 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
15:56 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
15:57 1,337.01 1,337.01 1,337.01 1,337.01 0.0K
15:58 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
15:59 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
16:00 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
16:01 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
16:02 1,334.35 1,334.35 1,334.35 1,334.35 0.0K
16:03 1,335.31 1,335.31 1,335.31 1,335.31 0.0K
16:04 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
16:05 1,334.18 1,334.18 1,334.18 1,334.18 0.0K
16:06 1,334.43 1,334.43 1,334.43 1,334.43 0.0K
16:07 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
16:08 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
16:09 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
16:10 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
16:11 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
16:12 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
16:13 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
16:14 1,335.81 1,335.81 1,335.81 1,335.81 0.0K
16:15 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
16:16 1,336.09 1,336.09 1,336.09 1,336.09 0.0K
16:17 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
16:18 1,336.29 1,336.29 1,336.29 1,336.29 0.0K
16:19 1,336.84 1,336.84 1,336.84 1,336.84 0.0K
16:20 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
16:21 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
16:22 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
16:23 1,337.11 1,337.11 1,337.11 1,337.11 0.0K
16:24 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
16:25 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
16:26 1,335.88 1,335.88 1,335.88 1,335.88 0.0K
16:27 1,335.03 1,335.03 1,335.03 1,335.03 0.0K
16:28 1,335.64 1,335.64 1,335.64 1,335.64 0.0K
16:29 1,335.43 1,335.43 1,335.43 1,335.43 0.0K
16:30 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
16:31 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
16:32 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
16:33 1,335.50 1,335.50 1,335.50 1,335.50 0.0K
16:34 1,336.02 1,336.02 1,336.02 1,336.02 0.0K
16:35 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
16:36 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
16:37 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
16:38 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
16:39 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
16:40 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
16:41 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
16:42 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
16:43 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
16:44 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
16:45 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
16:46 1,334.79 1,334.79 1,334.79 1,334.79 0.0K
16:47 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
16:48 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
16:49 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
16:50 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
16:51 1,333.14 1,333.14 1,333.14 1,333.14 0.0K
16:52 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
16:54 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
16:55 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
16:56 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
16:57 1,334.76 1,334.76 1,334.76 1,334.76 0.0K
16:58 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
16:59 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
17:00 1,335.47 1,335.47 1,335.47 1,335.47 0.0K
17:01 1,336.23 1,336.23 1,336.23 1,336.23 0.0K
17:02 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
17:03 1,336.12 1,336.12 1,336.12 1,336.12 0.0K
17:04 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
17:05 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
17:06 1,336.91 1,336.91 1,336.91 1,336.91 0.0K
17:07 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
17:08 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
17:09 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
17:10 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
17:11 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
17:12 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
17:13 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
17:14 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
17:15 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
17:16 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
17:17 1,336.02 1,336.02 1,336.02 1,336.02 0.0K
17:18 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
17:19 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
17:20 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
17:21 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
17:22 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
17:23 1,335.97 1,335.97 1,335.97 1,335.97 0.0K
17:24 1,335.47 1,335.47 1,335.47 1,335.47 0.0K
17:25 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
17:30 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available