OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
09:01 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
09:02 1,323.23 1,323.23 1,323.23 1,323.23 0.0K
09:03 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
09:04 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
09:05 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
09:06 1,315.87 1,315.87 1,315.87 1,315.87 0.0K
09:07 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
09:08 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
09:09 1,323.33 1,323.33 1,323.33 1,323.33 0.0K
09:10 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
09:11 1,325.39 1,325.39 1,325.39 1,325.39 0.0K
09:12 1,326.17 1,326.17 1,326.17 1,326.17 0.0K
09:13 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
09:14 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
09:15 1,323.63 1,323.63 1,323.63 1,323.63 0.0K
09:16 1,323.35 1,323.35 1,323.35 1,323.35 0.0K
09:17 1,322.09 1,322.09 1,322.09 1,322.09 0.0K
09:18 1,322.25 1,322.25 1,322.25 1,322.25 0.0K
09:19 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
09:20 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
09:21 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
09:22 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
09:23 1,318.86 1,318.86 1,318.86 1,318.86 0.0K
09:24 1,318.78 1,318.78 1,318.78 1,318.78 0.0K
09:25 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
09:26 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
09:27 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
09:28 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
09:29 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
09:30 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
09:31 1,315.38 1,315.38 1,315.38 1,315.38 0.0K
09:32 1,312.82 1,312.82 1,312.82 1,312.82 0.0K
09:33 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
09:34 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
09:35 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
09:36 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
09:37 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
09:38 1,313.84 1,313.84 1,313.84 1,313.84 0.0K
09:39 1,312.44 1,312.44 1,312.44 1,312.44 0.0K
09:40 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
09:41 1,312.31 1,312.31 1,312.31 1,312.31 0.0K
09:42 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
09:43 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
09:44 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
09:45 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
09:46 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
09:47 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
09:48 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
09:49 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
09:50 1,309.36 1,309.36 1,309.36 1,309.36 0.0K
09:51 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
09:52 1,310.74 1,310.74 1,310.74 1,310.74 0.0K
09:53 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
09:54 1,312.99 1,312.99 1,312.99 1,312.99 0.0K
09:55 1,314.93 1,314.93 1,314.93 1,314.93 0.0K
09:56 1,315.33 1,315.33 1,315.33 1,315.33 0.0K
09:57 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
09:58 1,314.73 1,314.73 1,314.73 1,314.73 0.0K
09:59 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
10:00 1,315.42 1,315.42 1,315.42 1,315.42 0.0K
10:01 1,314.46 1,314.46 1,314.46 1,314.46 0.0K
10:02 1,312.85 1,312.85 1,312.85 1,312.85 0.0K
10:03 1,311.42 1,311.42 1,311.42 1,311.42 0.0K
10:04 1,313.47 1,313.47 1,313.47 1,313.47 0.0K
10:05 1,314.71 1,314.71 1,314.71 1,314.71 0.0K
10:06 1,316.65 1,316.65 1,316.65 1,316.65 0.0K
10:07 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
10:08 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
10:09 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
10:10 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
10:11 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
10:12 1,316.65 1,316.65 1,316.65 1,316.65 0.0K
10:13 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
10:14 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
10:15 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
10:16 1,318.91 1,318.91 1,318.91 1,318.91 0.0K
10:17 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
10:18 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
10:19 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
10:20 1,319.24 1,319.24 1,319.24 1,319.24 0.0K
10:21 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
10:22 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
10:23 1,319.59 1,319.59 1,319.59 1,319.59 0.0K
10:24 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
10:25 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
10:26 1,317.66 1,317.66 1,317.66 1,317.66 0.0K
10:27 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
10:28 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
10:29 1,319.32 1,319.32 1,319.32 1,319.32 0.0K
10:30 1,319.67 1,319.67 1,319.67 1,319.67 0.0K
10:31 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
10:32 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
10:33 1,319.59 1,319.59 1,319.59 1,319.59 0.0K
10:34 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
10:35 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
10:36 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
10:37 1,316.77 1,316.77 1,316.77 1,316.77 0.0K
10:38 1,317.76 1,317.76 1,317.76 1,317.76 0.0K
10:39 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
10:40 1,318.57 1,318.57 1,318.57 1,318.57 0.0K
10:41 1,319.32 1,319.32 1,319.32 1,319.32 0.0K
10:42 1,319.57 1,319.57 1,319.57 1,319.57 0.0K
10:43 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
10:44 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
10:45 1,321.45 1,321.45 1,321.45 1,321.45 0.0K
10:46 1,321.03 1,321.03 1,321.03 1,321.03 0.0K
10:47 1,322.17 1,322.17 1,322.17 1,322.17 0.0K
10:48 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
10:49 1,321.27 1,321.27 1,321.27 1,321.27 0.0K
10:50 1,320.82 1,320.82 1,320.82 1,320.82 0.0K
10:51 1,320.99 1,320.99 1,320.99 1,320.99 0.0K
10:52 1,322.28 1,322.28 1,322.28 1,322.28 0.0K
10:54 1,322.32 1,322.32 1,322.32 1,322.32 0.0K
10:55 1,321.41 1,321.41 1,321.41 1,321.41 0.0K
10:56 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
10:57 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
10:58 1,320.27 1,320.27 1,320.27 1,320.27 0.0K
10:59 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
11:00 1,320.45 1,320.45 1,320.45 1,320.45 0.0K
11:01 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
11:02 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
11:03 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
11:04 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
11:05 1,321.57 1,321.57 1,321.57 1,321.57 0.0K
11:07 1,320.99 1,320.99 1,320.99 1,320.99 0.0K
11:08 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
11:09 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
11:10 1,320.59 1,320.59 1,320.59 1,320.59 0.0K
11:11 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
11:12 1,319.74 1,319.74 1,319.74 1,319.74 0.0K
11:13 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
11:14 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
11:15 1,320.66 1,320.66 1,320.66 1,320.66 0.0K
11:16 1,319.37 1,319.37 1,319.37 1,319.37 0.0K
11:17 1,318.79 1,318.79 1,318.79 1,318.79 0.0K
11:18 1,319.28 1,319.28 1,319.28 1,319.28 0.0K
11:19 1,318.83 1,318.83 1,318.83 1,318.83 0.0K
11:20 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
11:21 1,319.43 1,319.43 1,319.43 1,319.43 0.0K
11:22 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
11:23 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
11:24 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
11:25 1,320.69 1,320.69 1,320.69 1,320.69 0.0K
11:26 1,320.94 1,320.94 1,320.94 1,320.94 0.0K
11:27 1,320.28 1,320.28 1,320.28 1,320.28 0.0K
11:28 1,320.43 1,320.43 1,320.43 1,320.43 0.0K
11:29 1,320.87 1,320.87 1,320.87 1,320.87 0.0K
11:30 1,321.26 1,321.26 1,321.26 1,321.26 0.0K
11:31 1,321.77 1,321.77 1,321.77 1,321.77 0.0K
11:32 1,322.21 1,322.21 1,322.21 1,322.21 0.0K
11:33 1,323.11 1,323.11 1,323.11 1,323.11 0.0K
11:34 1,323.27 1,323.27 1,323.27 1,323.27 0.0K
11:35 1,323.75 1,323.75 1,323.75 1,323.75 0.0K
11:37 1,323.70 1,323.70 1,323.70 1,323.70 0.0K
11:38 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
11:39 1,322.52 1,322.52 1,322.52 1,322.52 0.0K
11:40 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
11:42 1,324.09 1,324.09 1,324.09 1,324.09 0.0K
11:43 1,323.85 1,323.85 1,323.85 1,323.85 0.0K
11:44 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
11:45 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
11:46 1,323.01 1,323.01 1,323.01 1,323.01 0.0K
11:47 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
11:48 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
11:49 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
11:50 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
11:51 1,321.55 1,321.55 1,321.55 1,321.55 0.0K
11:52 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
11:53 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
11:54 1,322.59 1,322.59 1,322.59 1,322.59 0.0K
11:55 1,323.83 1,323.83 1,323.83 1,323.83 0.0K
11:56 1,323.75 1,323.75 1,323.75 1,323.75 0.0K
11:57 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
11:58 1,323.97 1,323.97 1,323.97 1,323.97 0.0K
11:59 1,324.83 1,324.83 1,324.83 1,324.83 0.0K
12:00 1,325.18 1,325.18 1,325.18 1,325.18 0.0K
12:01 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
12:02 1,322.28 1,322.28 1,322.28 1,322.28 0.0K
12:04 1,322.76 1,322.76 1,322.76 1,322.76 0.0K
12:05 1,322.57 1,322.57 1,322.57 1,322.57 0.0K
12:06 1,321.33 1,321.33 1,321.33 1,321.33 0.0K
12:07 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
12:08 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
12:09 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
12:10 1,323.47 1,323.47 1,323.47 1,323.47 0.0K
12:11 1,324.16 1,324.16 1,324.16 1,324.16 0.0K
12:12 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
12:13 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
12:14 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
12:15 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
12:16 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
12:17 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
12:18 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
12:19 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
12:20 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
12:21 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
12:22 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
12:23 1,325.58 1,325.58 1,325.58 1,325.58 0.0K
12:24 1,326.57 1,326.57 1,326.57 1,326.57 0.0K
12:25 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
12:26 1,325.98 1,325.98 1,325.98 1,325.98 0.0K
12:27 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
12:28 1,327.24 1,327.24 1,327.24 1,327.24 0.0K
12:29 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
12:30 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
12:31 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
12:32 1,328.77 1,328.77 1,328.77 1,328.77 0.0K
12:33 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
12:34 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
12:35 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
12:36 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
12:37 1,327.24 1,327.24 1,327.24 1,327.24 0.0K
12:38 1,327.01 1,327.01 1,327.01 1,327.01 0.0K
12:39 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
12:40 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
12:41 1,328.26 1,328.26 1,328.26 1,328.26 0.0K
12:42 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
12:43 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
12:44 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
12:45 1,327.16 1,327.16 1,327.16 1,327.16 0.0K
12:46 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
12:47 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
12:48 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
12:49 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
12:50 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
12:51 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
12:52 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
12:53 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
12:54 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
12:55 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
12:56 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
12:58 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
13:00 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
13:01 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
13:02 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
13:03 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
13:04 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
13:05 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
13:06 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
13:07 1,326.18 1,326.18 1,326.18 1,326.18 0.0K
13:08 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
13:09 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
13:10 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
13:11 1,326.03 1,326.03 1,326.03 1,326.03 0.0K
13:12 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
13:13 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
13:14 1,325.74 1,325.74 1,325.74 1,325.74 0.0K
13:15 1,325.68 1,325.68 1,325.68 1,325.68 0.0K
13:16 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
13:17 1,326.51 1,326.51 1,326.51 1,326.51 0.0K
13:18 1,326.33 1,326.33 1,326.33 1,326.33 0.0K
13:19 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
13:20 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
13:21 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
13:23 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
13:24 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
13:25 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
13:26 1,326.38 1,326.38 1,326.38 1,326.38 0.0K
13:27 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
13:28 1,324.84 1,324.84 1,324.84 1,324.84 0.0K
13:29 1,324.82 1,324.82 1,324.82 1,324.82 0.0K
13:30 1,324.20 1,324.20 1,324.20 1,324.20 0.0K
13:31 1,324.01 1,324.01 1,324.01 1,324.01 0.0K
13:32 1,325.03 1,325.03 1,325.03 1,325.03 0.0K
13:33 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
13:34 1,325.68 1,325.68 1,325.68 1,325.68 0.0K
13:35 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
13:36 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
13:37 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
13:38 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
13:39 1,325.09 1,325.09 1,325.09 1,325.09 0.0K
13:41 1,324.67 1,324.67 1,324.67 1,324.67 0.0K
13:42 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
13:43 1,323.70 1,323.70 1,323.70 1,323.70 0.0K
13:44 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
13:45 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
13:46 1,323.52 1,323.52 1,323.52 1,323.52 0.0K
13:47 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
13:48 1,322.35 1,322.35 1,322.35 1,322.35 0.0K
13:49 1,322.73 1,322.73 1,322.73 1,322.73 0.0K
13:50 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
13:51 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
13:52 1,322.31 1,322.31 1,322.31 1,322.31 0.0K
13:53 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
13:54 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
13:55 1,322.14 1,322.14 1,322.14 1,322.14 0.0K
13:56 1,322.93 1,322.93 1,322.93 1,322.93 0.0K
13:57 1,322.95 1,322.95 1,322.95 1,322.95 0.0K
13:58 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
14:00 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
14:01 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
14:02 1,321.92 1,321.92 1,321.92 1,321.92 0.0K
14:03 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
14:04 1,321.26 1,321.26 1,321.26 1,321.26 0.0K
14:05 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
14:06 1,320.88 1,320.88 1,320.88 1,320.88 0.0K
14:07 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
14:08 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
14:09 1,321.30 1,321.30 1,321.30 1,321.30 0.0K
14:10 1,321.55 1,321.55 1,321.55 1,321.55 0.0K
14:11 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
14:12 1,322.09 1,322.09 1,322.09 1,322.09 0.0K
14:13 1,322.17 1,322.17 1,322.17 1,322.17 0.0K
14:14 1,321.83 1,321.83 1,321.83 1,321.83 0.0K
14:15 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
14:17 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
14:18 1,320.97 1,320.97 1,320.97 1,320.97 0.0K
14:19 1,320.77 1,320.77 1,320.77 1,320.77 0.0K
14:20 1,320.48 1,320.48 1,320.48 1,320.48 0.0K
14:22 1,319.54 1,319.54 1,319.54 1,319.54 0.0K
14:23 1,318.97 1,318.97 1,318.97 1,318.97 0.0K
14:24 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
14:25 1,319.07 1,319.07 1,319.07 1,319.07 0.0K
14:26 1,319.33 1,319.33 1,319.33 1,319.33 0.0K
14:27 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
14:28 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
14:30 1,321.73 1,321.73 1,321.73 1,321.73 0.0K
14:31 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
14:32 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
14:33 1,321.03 1,321.03 1,321.03 1,321.03 0.0K
14:34 1,321.88 1,321.88 1,321.88 1,321.88 0.0K
14:35 1,322.05 1,322.05 1,322.05 1,322.05 0.0K
14:36 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
14:37 1,320.42 1,320.42 1,320.42 1,320.42 0.0K
14:38 1,318.73 1,318.73 1,318.73 1,318.73 0.0K
14:39 1,319.14 1,319.14 1,319.14 1,319.14 0.0K
14:40 1,319.22 1,319.22 1,319.22 1,319.22 0.0K
14:41 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
14:42 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
14:43 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
14:44 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
14:45 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
14:46 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
14:47 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
14:48 1,316.91 1,316.91 1,316.91 1,316.91 0.0K
14:49 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
14:51 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
14:52 1,316.06 1,316.06 1,316.06 1,316.06 0.0K
14:53 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
14:54 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
14:55 1,317.31 1,317.31 1,317.31 1,317.31 0.0K
14:56 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
14:57 1,318.17 1,318.17 1,318.17 1,318.17 0.0K
14:58 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
14:59 1,319.23 1,319.23 1,319.23 1,319.23 0.0K
15:00 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
15:01 1,320.45 1,320.45 1,320.45 1,320.45 0.0K
15:02 1,320.78 1,320.78 1,320.78 1,320.78 0.0K
15:03 1,320.69 1,320.69 1,320.69 1,320.69 0.0K
15:05 1,320.74 1,320.74 1,320.74 1,320.74 0.0K
15:06 1,320.82 1,320.82 1,320.82 1,320.82 0.0K
15:07 1,321.48 1,321.48 1,321.48 1,321.48 0.0K
15:08 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
15:09 1,321.95 1,321.95 1,321.95 1,321.95 0.0K
15:10 1,321.64 1,321.64 1,321.64 1,321.64 0.0K
15:11 1,321.48 1,321.48 1,321.48 1,321.48 0.0K
15:12 1,322.03 1,322.03 1,322.03 1,322.03 0.0K
15:13 1,321.54 1,321.54 1,321.54 1,321.54 0.0K
15:14 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
15:15 1,322.84 1,322.84 1,322.84 1,322.84 0.0K
15:16 1,323.63 1,323.63 1,323.63 1,323.63 0.0K
15:17 1,324.19 1,324.19 1,324.19 1,324.19 0.0K
15:18 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
15:19 1,324.56 1,324.56 1,324.56 1,324.56 0.0K
15:20 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
15:21 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
15:22 1,325.81 1,325.81 1,325.81 1,325.81 0.0K
15:23 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
15:24 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
15:25 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
15:26 1,326.33 1,326.33 1,326.33 1,326.33 0.0K
15:27 1,326.38 1,326.38 1,326.38 1,326.38 0.0K
15:28 1,325.34 1,325.34 1,325.34 1,325.34 0.0K
15:29 1,324.81 1,324.81 1,324.81 1,324.81 0.0K
15:30 1,324.84 1,324.84 1,324.84 1,324.84 0.0K
15:31 1,325.11 1,325.11 1,325.11 1,325.11 0.0K
15:32 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
15:33 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
15:34 1,322.93 1,322.93 1,322.93 1,322.93 0.0K
15:35 1,322.62 1,322.62 1,322.62 1,322.62 0.0K
15:36 1,324.54 1,324.54 1,324.54 1,324.54 0.0K
15:37 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
15:38 1,323.37 1,323.37 1,323.37 1,323.37 0.0K
15:39 1,322.35 1,322.35 1,322.35 1,322.35 0.0K
15:40 1,322.15 1,322.15 1,322.15 1,322.15 0.0K
15:41 1,321.99 1,321.99 1,321.99 1,321.99 0.0K
15:42 1,321.95 1,321.95 1,321.95 1,321.95 0.0K
15:43 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
15:44 1,321.66 1,321.66 1,321.66 1,321.66 0.0K
15:45 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
15:46 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:47 1,325.16 1,325.16 1,325.16 1,325.16 0.0K
15:48 1,324.83 1,324.83 1,324.83 1,324.83 0.0K
15:49 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
15:50 1,325.23 1,325.23 1,325.23 1,325.23 0.0K
15:51 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
15:52 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
15:53 1,327.65 1,327.65 1,327.65 1,327.65 0.0K
15:54 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
15:55 1,326.37 1,326.37 1,326.37 1,326.37 0.0K
15:56 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
15:57 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
15:58 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
15:59 1,324.17 1,324.17 1,324.17 1,324.17 0.0K
16:00 1,324.24 1,324.24 1,324.24 1,324.24 0.0K
16:01 1,322.76 1,322.76 1,322.76 1,322.76 0.0K
16:02 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
16:03 1,322.55 1,322.55 1,322.55 1,322.55 0.0K
16:04 1,322.80 1,322.80 1,322.80 1,322.80 0.0K
16:05 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
16:06 1,322.88 1,322.88 1,322.88 1,322.88 0.0K
16:07 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
16:08 1,320.80 1,320.80 1,320.80 1,320.80 0.0K
16:09 1,320.53 1,320.53 1,320.53 1,320.53 0.0K
16:10 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
16:11 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
16:12 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
16:13 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
16:14 1,323.49 1,323.49 1,323.49 1,323.49 0.0K
16:15 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
16:16 1,324.36 1,324.36 1,324.36 1,324.36 0.0K
16:17 1,324.08 1,324.08 1,324.08 1,324.08 0.0K
16:18 1,323.30 1,323.30 1,323.30 1,323.30 0.0K
16:20 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
16:21 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
16:22 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
16:23 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
16:24 1,323.42 1,323.42 1,323.42 1,323.42 0.0K
16:25 1,324.15 1,324.15 1,324.15 1,324.15 0.0K
16:26 1,324.03 1,324.03 1,324.03 1,324.03 0.0K
16:27 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
16:28 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
16:29 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
16:30 1,323.04 1,323.04 1,323.04 1,323.04 0.0K
16:31 1,323.68 1,323.68 1,323.68 1,323.68 0.0K
16:32 1,323.86 1,323.86 1,323.86 1,323.86 0.0K
16:33 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
16:34 1,323.96 1,323.96 1,323.96 1,323.96 0.0K
16:35 1,324.59 1,324.59 1,324.59 1,324.59 0.0K
16:36 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
16:37 1,324.97 1,324.97 1,324.97 1,324.97 0.0K
16:38 1,326.21 1,326.21 1,326.21 1,326.21 0.0K
16:39 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
16:40 1,325.11 1,325.11 1,325.11 1,325.11 0.0K
16:41 1,324.15 1,324.15 1,324.15 1,324.15 0.0K
16:42 1,323.98 1,323.98 1,323.98 1,323.98 0.0K
16:43 1,323.31 1,323.31 1,323.31 1,323.31 0.0K
16:44 1,323.89 1,323.89 1,323.89 1,323.89 0.0K
16:45 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
16:46 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
16:47 1,322.67 1,322.67 1,322.67 1,322.67 0.0K
16:48 1,323.31 1,323.31 1,323.31 1,323.31 0.0K
16:49 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
16:50 1,323.12 1,323.12 1,323.12 1,323.12 0.0K
16:51 1,323.39 1,323.39 1,323.39 1,323.39 0.0K
16:52 1,322.57 1,322.57 1,322.57 1,322.57 0.0K
16:53 1,321.86 1,321.86 1,321.86 1,321.86 0.0K
16:54 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
16:55 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
16:56 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
16:57 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
16:58 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
16:59 1,319.96 1,319.96 1,319.96 1,319.96 0.0K
17:00 1,319.57 1,319.57 1,319.57 1,319.57 0.0K
17:01 1,319.12 1,319.12 1,319.12 1,319.12 0.0K
17:02 1,318.49 1,318.49 1,318.49 1,318.49 0.0K
17:03 1,318.46 1,318.46 1,318.46 1,318.46 0.0K
17:04 1,318.38 1,318.38 1,318.38 1,318.38 0.0K
17:05 1,318.67 1,318.67 1,318.67 1,318.67 0.0K
17:07 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
17:08 1,320.76 1,320.76 1,320.76 1,320.76 0.0K
17:09 1,320.37 1,320.37 1,320.37 1,320.37 0.0K
17:10 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
17:11 1,320.28 1,320.28 1,320.28 1,320.28 0.0K
17:12 1,320.34 1,320.34 1,320.34 1,320.34 0.0K
17:13 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
17:14 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
17:15 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
17:16 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
17:17 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
17:18 1,320.08 1,320.08 1,320.08 1,320.08 0.0K
17:19 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
17:20 1,320.27 1,320.27 1,320.27 1,320.27 0.0K
17:21 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
17:22 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
17:23 1,319.14 1,319.14 1,319.14 1,319.14 0.0K
17:24 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
17:25 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
17:30 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available