OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,292.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
09:01 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
09:02 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
09:03 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
09:04 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
09:05 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
09:06 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
09:07 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
09:08 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
09:09 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
09:10 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
09:11 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
09:12 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
09:13 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
09:14 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
09:15 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
09:16 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
09:17 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
09:18 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
09:19 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
09:20 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
09:21 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
09:22 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
09:23 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
09:24 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
09:25 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
09:26 1,360.02 1,360.02 1,360.02 1,360.02 0.0K
09:27 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
09:28 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
09:29 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
09:30 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
09:31 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
09:32 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
09:33 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
09:34 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
09:35 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
09:36 1,361.01 1,361.01 1,361.01 1,361.01 0.0K
09:37 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
09:38 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
09:39 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
09:40 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
09:41 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
09:42 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
09:43 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
09:44 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
09:45 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
09:47 1,361.35 1,361.35 1,361.35 1,361.35 0.0K
09:48 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
09:49 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
09:50 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
09:51 1,360.36 1,360.36 1,360.36 1,360.36 0.0K
09:52 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
09:53 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
09:54 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
09:55 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
09:56 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
09:57 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
09:58 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
09:59 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
10:00 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
10:01 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
10:03 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
10:04 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
10:05 1,360.92 1,360.92 1,360.92 1,360.92 0.0K
10:06 1,360.96 1,360.96 1,360.96 1,360.96 0.0K
10:07 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
10:08 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
10:09 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
10:10 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
10:11 1,361.82 1,361.82 1,361.82 1,361.82 0.0K
10:12 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
10:13 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
10:14 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
10:15 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
10:16 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
10:17 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
10:18 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
10:19 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
10:20 1,363.86 1,363.86 1,363.86 1,363.86 0.0K
10:21 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
10:22 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
10:23 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
10:25 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
10:26 1,364.16 1,364.16 1,364.16 1,364.16 0.0K
10:27 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
10:28 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
10:29 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
10:30 1,364.21 1,364.21 1,364.21 1,364.21 0.0K
10:31 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
10:32 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
10:33 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
10:34 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
10:35 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
10:36 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
10:37 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
10:38 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
10:39 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
10:40 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
10:41 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
10:42 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
10:43 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
10:44 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
10:45 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
10:46 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
10:47 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
10:48 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
10:49 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
10:50 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
10:51 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
10:52 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
10:53 1,360.22 1,360.22 1,360.22 1,360.22 0.0K
10:54 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
10:55 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
10:56 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
10:57 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
10:58 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
11:00 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
11:01 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
11:02 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
11:03 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
11:04 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
11:05 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
11:07 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
11:08 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
11:09 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
11:10 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:11 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
11:12 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
11:13 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
11:14 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
11:15 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
11:16 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
11:17 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
11:18 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
11:19 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
11:20 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
11:21 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
11:22 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
11:23 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
11:24 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
11:25 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
11:26 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
11:27 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
11:28 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:29 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
11:30 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
11:31 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
11:32 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
11:33 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
11:34 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
11:35 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
11:36 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
11:37 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
11:38 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
11:39 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
11:40 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:41 1,358.53 1,358.53 1,358.53 1,358.53 0.0K
11:42 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
11:43 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
11:44 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
11:46 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
11:47 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
11:48 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
11:49 1,358.55 1,358.55 1,358.55 1,358.55 0.0K
11:50 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
11:51 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
11:52 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
11:53 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
11:54 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
11:55 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
11:58 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
11:59 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
12:00 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
12:01 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
12:02 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
12:03 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
12:04 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
12:05 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
12:06 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
12:07 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
12:08 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
12:09 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
12:10 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
12:11 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
12:12 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
12:13 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
12:14 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
12:15 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
12:16 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
12:17 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
12:18 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
12:19 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
12:20 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
12:21 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
12:22 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
12:23 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
12:24 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
12:25 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
12:26 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
12:27 1,357.59 1,357.59 1,357.59 1,357.59 0.0K
12:28 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
12:29 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
12:30 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
12:31 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
12:32 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
12:33 1,358.21 1,358.21 1,358.21 1,358.21 0.0K
12:34 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
12:35 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
12:36 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
12:37 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
12:38 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
12:40 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
12:41 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
12:42 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
12:43 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
12:44 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
12:45 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
12:46 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
12:47 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
12:48 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
12:49 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
12:50 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
12:51 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
12:52 1,359.17 1,359.17 1,359.17 1,359.17 0.0K
12:53 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
12:54 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
12:55 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
12:56 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
12:57 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
12:58 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
12:59 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
13:00 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
13:01 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
13:02 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:04 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
13:05 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
13:06 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
13:07 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
13:08 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
13:09 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
13:10 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
13:11 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
13:12 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
13:13 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
13:14 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
13:15 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
13:17 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
13:18 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
13:19 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
13:20 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:21 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
13:22 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
13:23 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
13:24 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
13:25 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
13:26 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
13:27 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
13:28 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
13:29 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
13:30 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
13:31 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
13:32 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
13:34 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
13:35 1,358.11 1,358.11 1,358.11 1,358.11 0.0K
13:37 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:38 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
13:39 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
13:40 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
13:41 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
13:43 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
13:44 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
13:45 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
13:46 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
13:47 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
13:48 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
13:49 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
13:50 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
13:51 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
13:53 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
13:54 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
13:55 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
13:56 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
13:57 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
13:58 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
13:59 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
14:00 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
14:01 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
14:02 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
14:03 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
14:04 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
14:05 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
14:07 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
14:08 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
14:09 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
14:10 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
14:11 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
14:12 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
14:13 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
14:14 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
14:15 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
14:16 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
14:17 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
14:18 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
14:19 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
14:21 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
14:22 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:23 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
14:24 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
14:25 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
14:26 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
14:27 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
14:28 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
14:29 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
14:30 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
14:31 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
14:32 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
14:33 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
14:34 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
14:35 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
14:36 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
14:37 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
14:38 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
14:40 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
14:41 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
14:42 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
14:43 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
14:44 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
14:45 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
14:46 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
14:47 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
14:48 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
14:49 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
14:50 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
14:52 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
14:53 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
14:54 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
14:56 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
14:57 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
14:58 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
14:59 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
15:00 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
15:01 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
15:02 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
15:03 1,359.17 1,359.17 1,359.17 1,359.17 0.0K
15:05 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
15:06 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
15:07 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
15:08 1,358.11 1,358.11 1,358.11 1,358.11 0.0K
15:11 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
15:12 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
15:13 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
15:14 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
15:15 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
15:16 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
15:17 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
15:18 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
15:19 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
15:20 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
15:21 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
15:22 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
15:23 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
15:24 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
15:25 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
15:26 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
15:27 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
15:28 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
15:29 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
15:30 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
15:31 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
15:32 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
15:33 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
15:34 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
15:35 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
15:36 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
15:37 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
15:38 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
15:39 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
15:40 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
15:41 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
15:42 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
15:43 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
15:44 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
15:45 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
15:46 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
15:47 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
15:48 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
15:49 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
15:50 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
15:51 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
15:52 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
15:53 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
15:54 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
15:56 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
15:57 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
15:58 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
15:59 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
16:00 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
16:01 1,359.12 1,359.12 1,359.12 1,359.12 0.0K
16:02 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
16:03 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
16:04 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
16:05 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
16:06 1,358.06 1,358.06 1,358.06 1,358.06 0.0K
16:07 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
16:08 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
16:09 1,356.67 1,356.67 1,356.67 1,356.67 0.0K
16:10 1,356.58 1,356.58 1,356.58 1,356.58 0.0K
16:11 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
16:12 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
16:13 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
16:14 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
16:15 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
16:16 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
16:17 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
16:18 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
16:19 1,358.87 1,358.87 1,358.87 1,358.87 0.0K
16:21 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
16:22 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
16:23 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
16:24 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
16:25 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
16:26 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
16:27 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
16:28 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
16:29 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
16:30 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
16:31 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
16:32 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
16:33 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
16:34 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
16:35 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
16:36 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
16:37 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
16:38 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
16:40 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
16:41 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
16:42 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
16:43 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
16:44 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
16:45 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
16:46 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
16:47 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
16:48 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
16:49 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
16:50 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
16:51 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
16:52 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
16:53 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
16:54 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
16:55 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
16:56 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
16:57 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
16:58 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
16:59 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
17:00 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
17:01 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
17:02 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
17:03 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
17:04 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
17:05 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
17:06 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
17:07 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
17:08 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
17:09 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
17:10 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
17:11 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
17:12 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
17:13 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
17:14 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
17:15 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
17:16 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
17:17 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
17:18 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
17:19 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
17:20 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
17:21 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
17:22 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
17:23 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
17:24 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
17:25 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
17:30 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available