OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
09:01 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
09:02 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
09:03 1,378.14 1,378.14 1,378.14 1,378.14 0.0K
09:04 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
09:05 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
09:06 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
09:07 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
09:08 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
09:09 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
09:10 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
09:11 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
09:12 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
09:13 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
09:14 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
09:15 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
09:16 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
09:17 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
09:18 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
09:19 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
09:20 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
09:21 1,379.46 1,379.46 1,379.46 1,379.46 0.0K
09:22 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
09:23 1,379.42 1,379.42 1,379.42 1,379.42 0.0K
09:24 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
09:25 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
09:26 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
09:27 1,380.90 1,380.90 1,380.90 1,380.90 0.0K
09:28 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
09:29 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
09:30 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
09:31 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
09:32 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
09:33 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
09:34 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
09:35 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
09:36 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
09:37 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
09:38 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
09:39 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
09:40 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
09:41 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
09:42 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
09:43 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
09:44 1,379.15 1,379.15 1,379.15 1,379.15 0.0K
09:45 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
09:46 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
09:47 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
09:48 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
09:49 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
09:50 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
09:51 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
09:52 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
09:53 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
09:54 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
09:55 1,378.49 1,378.49 1,378.49 1,378.49 0.0K
09:56 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
09:57 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
09:58 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
09:59 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
10:00 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
10:01 1,377.97 1,377.97 1,377.97 1,377.97 0.0K
10:02 1,378.19 1,378.19 1,378.19 1,378.19 0.0K
10:03 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
10:04 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
10:05 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
10:06 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
10:07 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
10:08 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
10:09 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
10:10 1,379.56 1,379.56 1,379.56 1,379.56 0.0K
10:11 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
10:12 1,378.61 1,378.61 1,378.61 1,378.61 0.0K
10:13 1,378.17 1,378.17 1,378.17 1,378.17 0.0K
10:14 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
10:15 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
10:16 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
10:17 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
10:18 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
10:19 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
10:20 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
10:21 1,378.61 1,378.61 1,378.61 1,378.61 0.0K
10:22 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
10:23 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
10:24 1,376.96 1,376.96 1,376.96 1,376.96 0.0K
10:25 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
10:26 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
10:27 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
10:28 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
10:29 1,378.04 1,378.04 1,378.04 1,378.04 0.0K
10:30 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
10:31 1,377.76 1,377.76 1,377.76 1,377.76 0.0K
10:32 1,377.46 1,377.46 1,377.46 1,377.46 0.0K
10:33 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
10:34 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
10:35 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
10:36 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
10:37 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
10:38 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
10:39 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
10:40 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
10:41 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
10:42 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
10:43 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
10:44 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
10:45 1,378.05 1,378.05 1,378.05 1,378.05 0.0K
10:46 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
10:47 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
10:48 1,377.93 1,377.93 1,377.93 1,377.93 0.0K
10:49 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
10:50 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
10:51 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
10:52 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
10:53 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
10:54 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
10:55 1,377.51 1,377.51 1,377.51 1,377.51 0.0K
10:56 1,376.66 1,376.66 1,376.66 1,376.66 0.0K
10:57 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
10:58 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
10:59 1,376.59 1,376.59 1,376.59 1,376.59 0.0K
11:00 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
11:01 1,376.66 1,376.66 1,376.66 1,376.66 0.0K
11:02 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
11:03 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
11:04 1,376.38 1,376.38 1,376.38 1,376.38 0.0K
11:05 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
11:06 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
11:07 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
11:08 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
11:09 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
11:10 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
11:11 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
11:12 1,376.17 1,376.17 1,376.17 1,376.17 0.0K
11:13 1,376.26 1,376.26 1,376.26 1,376.26 0.0K
11:14 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
11:15 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
11:16 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
11:17 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
11:18 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
11:19 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
11:21 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
11:22 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
11:23 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:24 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
11:25 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
11:26 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
11:27 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
11:28 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
11:29 1,377.84 1,377.84 1,377.84 1,377.84 0.0K
11:30 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
11:31 1,377.31 1,377.31 1,377.31 1,377.31 0.0K
11:32 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
11:33 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
11:34 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
11:35 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:36 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
11:37 1,377.06 1,377.06 1,377.06 1,377.06 0.0K
11:38 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
11:39 1,376.43 1,376.43 1,376.43 1,376.43 0.0K
11:40 1,376.75 1,376.75 1,376.75 1,376.75 0.0K
11:41 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
11:42 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:43 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
11:44 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
11:45 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
11:46 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
11:47 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
11:48 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
11:49 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
11:50 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
11:51 1,375.67 1,375.67 1,375.67 1,375.67 0.0K
11:52 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
11:53 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
11:54 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
11:55 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
11:56 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
11:57 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
11:58 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
11:59 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
12:00 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
12:01 1,376.16 1,376.16 1,376.16 1,376.16 0.0K
12:02 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
12:03 1,376.34 1,376.34 1,376.34 1,376.34 0.0K
12:04 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
12:05 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
12:06 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
12:07 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:08 1,376.26 1,376.26 1,376.26 1,376.26 0.0K
12:09 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
12:10 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
12:11 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
12:12 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
12:13 1,377.31 1,377.31 1,377.31 1,377.31 0.0K
12:14 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
12:15 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
12:16 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
12:17 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
12:18 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
12:19 1,379.17 1,379.17 1,379.17 1,379.17 0.0K
12:20 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
12:21 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
12:22 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
12:23 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
12:24 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
12:25 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
12:26 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
12:27 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
12:28 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
12:30 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
12:31 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
12:32 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
12:35 1,378.63 1,378.63 1,378.63 1,378.63 0.0K
12:36 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
12:38 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
12:39 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:40 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
12:41 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
12:42 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
12:43 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
12:44 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
12:45 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
12:46 1,377.74 1,377.74 1,377.74 1,377.74 0.0K
12:48 1,377.11 1,377.11 1,377.11 1,377.11 0.0K
12:49 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
12:50 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
12:51 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
12:52 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
12:53 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
12:55 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
12:56 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
12:57 1,376.42 1,376.42 1,376.42 1,376.42 0.0K
12:58 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
12:59 1,376.42 1,376.42 1,376.42 1,376.42 0.0K
13:00 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
13:01 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
13:02 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
13:04 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
13:05 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
13:06 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
13:07 1,376.60 1,376.60 1,376.60 1,376.60 0.0K
13:10 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
13:11 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
13:12 1,377.24 1,377.24 1,377.24 1,377.24 0.0K
13:13 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
13:14 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
13:15 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
13:16 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
13:17 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
13:18 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
13:19 1,376.75 1,376.75 1,376.75 1,376.75 0.0K
13:20 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
13:24 1,376.70 1,376.70 1,376.70 1,376.70 0.0K
13:25 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
13:26 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
13:28 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
13:29 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
13:30 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
13:31 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
13:32 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
13:33 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
13:34 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
13:35 1,376.48 1,376.48 1,376.48 1,376.48 0.0K
13:36 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
13:37 1,376.97 1,376.97 1,376.97 1,376.97 0.0K
13:38 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
13:39 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
13:40 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
13:41 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
13:42 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
13:43 1,377.51 1,377.51 1,377.51 1,377.51 0.0K
13:44 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
13:45 1,377.69 1,377.69 1,377.69 1,377.69 0.0K
13:46 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
13:47 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
13:48 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
13:49 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
13:50 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
13:51 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
13:52 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
13:53 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
13:55 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
13:56 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
13:57 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
13:58 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:59 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
14:00 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
14:01 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
14:02 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
14:03 1,378.43 1,378.43 1,378.43 1,378.43 0.0K
14:04 1,378.63 1,378.63 1,378.63 1,378.63 0.0K
14:05 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
14:06 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
14:08 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
14:09 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
14:10 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
14:11 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
14:12 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
14:13 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
14:14 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
14:15 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
14:16 1,377.06 1,377.06 1,377.06 1,377.06 0.0K
14:17 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
14:18 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
14:19 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
14:20 1,377.21 1,377.21 1,377.21 1,377.21 0.0K
14:21 1,376.96 1,376.96 1,376.96 1,376.96 0.0K
14:22 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
14:23 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
14:24 1,377.29 1,377.29 1,377.29 1,377.29 0.0K
14:25 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
14:27 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
14:28 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
14:29 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
14:30 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
14:31 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
14:32 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
14:33 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
14:34 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
14:35 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
14:36 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
14:37 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
14:38 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
14:39 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
14:40 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
14:41 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
14:42 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
14:43 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
14:44 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
14:45 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
14:46 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
14:47 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
14:48 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
14:49 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
14:50 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
14:51 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
14:52 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
14:54 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
14:55 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
14:56 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
14:57 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
14:58 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
14:59 1,371.58 1,371.58 1,371.58 1,371.58 0.0K
15:00 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
15:01 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
15:02 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:04 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
15:05 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
15:06 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
15:07 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
15:08 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:09 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
15:10 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
15:11 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
15:12 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
15:13 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
15:14 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
15:15 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
15:16 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
15:17 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
15:19 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
15:20 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
15:21 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
15:23 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
15:24 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
15:25 1,371.56 1,371.56 1,371.56 1,371.56 0.0K
15:26 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
15:27 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
15:28 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
15:29 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
15:30 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
15:31 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
15:32 1,371.56 1,371.56 1,371.56 1,371.56 0.0K
15:33 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
15:34 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
15:35 1,370.58 1,370.58 1,370.58 1,370.58 0.0K
15:36 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
15:37 1,370.58 1,370.58 1,370.58 1,370.58 0.0K
15:39 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
15:40 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
15:41 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
15:42 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
15:43 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
15:44 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
15:45 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
15:46 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
15:48 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
15:49 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
15:50 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
15:51 1,371.38 1,371.38 1,371.38 1,371.38 0.0K
15:52 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
15:53 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
15:54 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
15:55 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
15:56 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
15:57 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
15:58 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
15:59 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
16:00 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
16:01 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
16:02 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
16:03 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
16:04 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
16:05 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
16:06 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
16:07 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
16:08 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
16:09 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
16:10 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
16:11 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
16:12 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
16:13 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
16:14 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
16:15 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
16:16 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
16:18 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
16:19 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
16:20 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
16:21 1,370.86 1,370.86 1,370.86 1,370.86 0.0K
16:22 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
16:23 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
16:24 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
16:25 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
16:26 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
16:27 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
16:28 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
16:29 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
16:30 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
16:31 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
16:32 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
16:34 1,370.84 1,370.84 1,370.84 1,370.84 0.0K
16:35 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
16:36 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
16:37 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
16:38 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
16:40 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
16:41 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
16:42 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
16:43 1,371.27 1,371.27 1,371.27 1,371.27 0.0K
16:44 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
16:45 1,371.29 1,371.29 1,371.29 1,371.29 0.0K
16:46 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
16:47 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
16:48 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
16:49 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
16:50 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
16:51 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
16:52 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
16:53 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
16:54 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
16:55 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
16:57 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
16:58 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
16:59 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
17:00 1,369.94 1,369.94 1,369.94 1,369.94 0.0K
17:01 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
17:02 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
17:03 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
17:04 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
17:05 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
17:06 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
17:07 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
17:08 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
17:09 1,371.38 1,371.38 1,371.38 1,371.38 0.0K
17:10 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
17:11 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
17:12 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
17:13 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
17:14 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
17:15 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
17:16 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
17:17 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
17:18 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
17:19 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
17:20 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
17:21 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
17:22 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
17:23 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
17:24 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
17:25 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
17:29 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
17:30 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available