1,282.96
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,375.92 | 1,375.92 | 1,375.92 | 1,375.92 | 0.0K |
| 09:01 | 1,378.23 | 1,378.23 | 1,378.23 | 1,378.23 | 0.0K |
| 09:02 | 1,375.40 | 1,375.40 | 1,375.40 | 1,375.40 | 0.0K |
| 09:03 | 1,375.46 | 1,375.46 | 1,375.46 | 1,375.46 | 0.0K |
| 09:04 | 1,376.02 | 1,376.02 | 1,376.02 | 1,376.02 | 0.0K |
| 09:05 | 1,375.69 | 1,375.69 | 1,375.69 | 1,375.69 | 0.0K |
| 09:06 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 0.0K |
| 09:07 | 1,375.14 | 1,375.14 | 1,375.14 | 1,375.14 | 0.0K |
| 09:08 | 1,374.21 | 1,374.21 | 1,374.21 | 1,374.21 | 0.0K |
| 09:09 | 1,373.07 | 1,373.07 | 1,373.07 | 1,373.07 | 0.0K |
| 09:10 | 1,372.72 | 1,372.72 | 1,372.72 | 1,372.72 | 0.0K |
| 09:11 | 1,372.25 | 1,372.25 | 1,372.25 | 1,372.25 | 0.0K |
| 09:12 | 1,372.19 | 1,372.19 | 1,372.19 | 1,372.19 | 0.0K |
| 09:13 | 1,370.74 | 1,370.74 | 1,370.74 | 1,370.74 | 0.0K |
| 09:14 | 1,370.74 | 1,370.74 | 1,370.74 | 1,370.74 | 0.0K |
| 09:15 | 1,369.97 | 1,369.97 | 1,369.97 | 1,369.97 | 0.0K |
| 09:16 | 1,368.99 | 1,368.99 | 1,368.99 | 1,368.99 | 0.0K |
| 09:17 | 1,369.15 | 1,369.15 | 1,369.15 | 1,369.15 | 0.0K |
| 09:18 | 1,368.95 | 1,368.95 | 1,368.95 | 1,368.95 | 0.0K |
| 09:19 | 1,368.61 | 1,368.61 | 1,368.61 | 1,368.61 | 0.0K |
| 09:20 | 1,368.58 | 1,368.58 | 1,368.58 | 1,368.58 | 0.0K |
| 09:21 | 1,368.29 | 1,368.29 | 1,368.29 | 1,368.29 | 0.0K |
| 09:22 | 1,368.73 | 1,368.73 | 1,368.73 | 1,368.73 | 0.0K |
| 09:23 | 1,369.15 | 1,369.15 | 1,369.15 | 1,369.15 | 0.0K |
| 09:24 | 1,369.08 | 1,369.08 | 1,369.08 | 1,369.08 | 0.0K |
| 09:25 | 1,367.26 | 1,367.26 | 1,367.26 | 1,367.26 | 0.0K |
| 09:26 | 1,367.15 | 1,367.15 | 1,367.15 | 1,367.15 | 0.0K |
| 09:27 | 1,366.96 | 1,366.96 | 1,366.96 | 1,366.96 | 0.0K |
| 09:28 | 1,367.33 | 1,367.33 | 1,367.33 | 1,367.33 | 0.0K |
| 09:29 | 1,366.24 | 1,366.24 | 1,366.24 | 1,366.24 | 0.0K |
| 09:30 | 1,365.99 | 1,365.99 | 1,365.99 | 1,365.99 | 0.0K |
| 09:31 | 1,366.19 | 1,366.19 | 1,366.19 | 1,366.19 | 0.0K |
| 09:32 | 1,365.01 | 1,365.01 | 1,365.01 | 1,365.01 | 0.0K |
| 09:33 | 1,364.37 | 1,364.37 | 1,364.37 | 1,364.37 | 0.0K |
| 09:34 | 1,364.81 | 1,364.81 | 1,364.81 | 1,364.81 | 0.0K |
| 09:35 | 1,364.39 | 1,364.39 | 1,364.39 | 1,364.39 | 0.0K |
| 09:36 | 1,364.68 | 1,364.68 | 1,364.68 | 1,364.68 | 0.0K |
| 09:37 | 1,364.61 | 1,364.61 | 1,364.61 | 1,364.61 | 0.0K |
| 09:38 | 1,364.69 | 1,364.69 | 1,364.69 | 1,364.69 | 0.0K |
| 09:39 | 1,363.99 | 1,363.99 | 1,363.99 | 1,363.99 | 0.0K |
| 09:40 | 1,364.01 | 1,364.01 | 1,364.01 | 1,364.01 | 0.0K |
| 09:41 | 1,364.11 | 1,364.11 | 1,364.11 | 1,364.11 | 0.0K |
| 09:42 | 1,364.98 | 1,364.98 | 1,364.98 | 1,364.98 | 0.0K |
| 09:43 | 1,364.05 | 1,364.05 | 1,364.05 | 1,364.05 | 0.0K |
| 09:44 | 1,364.98 | 1,364.98 | 1,364.98 | 1,364.98 | 0.0K |
| 09:45 | 1,365.15 | 1,365.15 | 1,365.15 | 1,365.15 | 0.0K |
| 09:46 | 1,366.24 | 1,366.24 | 1,366.24 | 1,366.24 | 0.0K |
| 09:47 | 1,365.61 | 1,365.61 | 1,365.61 | 1,365.61 | 0.0K |
| 09:48 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 09:49 | 1,366.33 | 1,366.33 | 1,366.33 | 1,366.33 | 0.0K |
| 09:50 | 1,366.95 | 1,366.95 | 1,366.95 | 1,366.95 | 0.0K |
| 09:51 | 1,367.59 | 1,367.59 | 1,367.59 | 1,367.59 | 0.0K |
| 09:52 | 1,366.76 | 1,366.76 | 1,366.76 | 1,366.76 | 0.0K |
| 09:53 | 1,367.05 | 1,367.05 | 1,367.05 | 1,367.05 | 0.0K |
| 09:54 | 1,367.23 | 1,367.23 | 1,367.23 | 1,367.23 | 0.0K |
| 09:55 | 1,367.36 | 1,367.36 | 1,367.36 | 1,367.36 | 0.0K |
| 09:56 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.0K |
| 09:57 | 1,367.26 | 1,367.26 | 1,367.26 | 1,367.26 | 0.0K |
| 09:58 | 1,366.84 | 1,366.84 | 1,366.84 | 1,366.84 | 0.0K |
| 09:59 | 1,366.63 | 1,366.63 | 1,366.63 | 1,366.63 | 0.0K |
| 10:00 | 1,366.30 | 1,366.30 | 1,366.30 | 1,366.30 | 0.0K |
| 10:01 | 1,366.08 | 1,366.08 | 1,366.08 | 1,366.08 | 0.0K |
| 10:02 | 1,365.70 | 1,365.70 | 1,365.70 | 1,365.70 | 0.0K |
| 10:03 | 1,365.48 | 1,365.48 | 1,365.48 | 1,365.48 | 0.0K |
| 10:04 | 1,365.69 | 1,365.69 | 1,365.69 | 1,365.69 | 0.0K |
| 10:05 | 1,366.86 | 1,366.86 | 1,366.86 | 1,366.86 | 0.0K |
| 10:06 | 1,367.02 | 1,367.02 | 1,367.02 | 1,367.02 | 0.0K |
| 10:07 | 1,368.14 | 1,368.14 | 1,368.14 | 1,368.14 | 0.0K |
| 10:08 | 1,367.90 | 1,367.90 | 1,367.90 | 1,367.90 | 0.0K |
| 10:09 | 1,368.17 | 1,368.17 | 1,368.17 | 1,368.17 | 0.0K |
| 10:10 | 1,367.89 | 1,367.89 | 1,367.89 | 1,367.89 | 0.0K |
| 10:11 | 1,367.43 | 1,367.43 | 1,367.43 | 1,367.43 | 0.0K |
| 10:12 | 1,366.99 | 1,366.99 | 1,366.99 | 1,366.99 | 0.0K |
| 10:13 | 1,367.16 | 1,367.16 | 1,367.16 | 1,367.16 | 0.0K |
| 10:14 | 1,367.61 | 1,367.61 | 1,367.61 | 1,367.61 | 0.0K |
| 10:15 | 1,367.44 | 1,367.44 | 1,367.44 | 1,367.44 | 0.0K |
| 10:16 | 1,368.47 | 1,368.47 | 1,368.47 | 1,368.47 | 0.0K |
| 10:17 | 1,369.06 | 1,369.06 | 1,369.06 | 1,369.06 | 0.0K |
| 10:18 | 1,369.56 | 1,369.56 | 1,369.56 | 1,369.56 | 0.0K |
| 10:19 | 1,369.90 | 1,369.90 | 1,369.90 | 1,369.90 | 0.0K |
| 10:20 | 1,370.27 | 1,370.27 | 1,370.27 | 1,370.27 | 0.0K |
| 10:21 | 1,370.52 | 1,370.52 | 1,370.52 | 1,370.52 | 0.0K |
| 10:22 | 1,370.07 | 1,370.07 | 1,370.07 | 1,370.07 | 0.0K |
| 10:23 | 1,370.05 | 1,370.05 | 1,370.05 | 1,370.05 | 0.0K |
| 10:24 | 1,370.33 | 1,370.33 | 1,370.33 | 1,370.33 | 0.0K |
| 10:25 | 1,370.55 | 1,370.55 | 1,370.55 | 1,370.55 | 0.0K |
| 10:26 | 1,370.51 | 1,370.51 | 1,370.51 | 1,370.51 | 0.0K |
| 10:27 | 1,370.12 | 1,370.12 | 1,370.12 | 1,370.12 | 0.0K |
| 10:28 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:29 | 1,370.66 | 1,370.66 | 1,370.66 | 1,370.66 | 0.0K |
| 10:30 | 1,371.53 | 1,371.53 | 1,371.53 | 1,371.53 | 0.0K |
| 10:31 | 1,371.31 | 1,371.31 | 1,371.31 | 1,371.31 | 0.0K |
| 10:32 | 1,371.82 | 1,371.82 | 1,371.82 | 1,371.82 | 0.0K |
| 10:33 | 1,371.57 | 1,371.57 | 1,371.57 | 1,371.57 | 0.0K |
| 10:34 | 1,371.26 | 1,371.26 | 1,371.26 | 1,371.26 | 0.0K |
| 10:35 | 1,371.72 | 1,371.72 | 1,371.72 | 1,371.72 | 0.0K |
| 10:36 | 1,372.03 | 1,372.03 | 1,372.03 | 1,372.03 | 0.0K |
| 10:37 | 1,372.35 | 1,372.35 | 1,372.35 | 1,372.35 | 0.0K |
| 10:38 | 1,371.93 | 1,371.93 | 1,371.93 | 1,371.93 | 0.0K |
| 10:39 | 1,372.16 | 1,372.16 | 1,372.16 | 1,372.16 | 0.0K |
| 10:40 | 1,372.06 | 1,372.06 | 1,372.06 | 1,372.06 | 0.0K |
| 10:41 | 1,372.04 | 1,372.04 | 1,372.04 | 1,372.04 | 0.0K |
| 10:42 | 1,371.44 | 1,371.44 | 1,371.44 | 1,371.44 | 0.0K |
| 10:43 | 1,371.24 | 1,371.24 | 1,371.24 | 1,371.24 | 0.0K |
| 10:44 | 1,369.75 | 1,369.75 | 1,369.75 | 1,369.75 | 0.0K |
| 10:45 | 1,369.70 | 1,369.70 | 1,369.70 | 1,369.70 | 0.0K |
| 10:46 | 1,370.21 | 1,370.21 | 1,370.21 | 1,370.21 | 0.0K |
| 10:47 | 1,369.86 | 1,369.86 | 1,369.86 | 1,369.86 | 0.0K |
| 10:48 | 1,370.55 | 1,370.55 | 1,370.55 | 1,370.55 | 0.0K |
| 10:49 | 1,370.96 | 1,370.96 | 1,370.96 | 1,370.96 | 0.0K |
| 10:50 | 1,371.16 | 1,371.16 | 1,371.16 | 1,371.16 | 0.0K |
| 10:51 | 1,370.97 | 1,370.97 | 1,370.97 | 1,370.97 | 0.0K |
| 10:52 | 1,371.40 | 1,371.40 | 1,371.40 | 1,371.40 | 0.0K |
| 10:53 | 1,371.40 | 1,371.40 | 1,371.40 | 1,371.40 | 0.0K |
| 10:54 | 1,371.25 | 1,371.25 | 1,371.25 | 1,371.25 | 0.0K |
| 10:55 | 1,371.90 | 1,371.90 | 1,371.90 | 1,371.90 | 0.0K |
| 10:56 | 1,372.03 | 1,372.03 | 1,372.03 | 1,372.03 | 0.0K |
| 10:57 | 1,371.33 | 1,371.33 | 1,371.33 | 1,371.33 | 0.0K |
| 10:59 | 1,371.01 | 1,371.01 | 1,371.01 | 1,371.01 | 0.0K |
| 11:00 | 1,370.86 | 1,370.86 | 1,370.86 | 1,370.86 | 0.0K |
| 11:01 | 1,371.10 | 1,371.10 | 1,371.10 | 1,371.10 | 0.0K |
| 11:02 | 1,371.37 | 1,371.37 | 1,371.37 | 1,371.37 | 0.0K |
| 11:03 | 1,371.57 | 1,371.57 | 1,371.57 | 1,371.57 | 0.0K |
| 11:04 | 1,371.69 | 1,371.69 | 1,371.69 | 1,371.69 | 0.0K |
| 11:05 | 1,371.84 | 1,371.84 | 1,371.84 | 1,371.84 | 0.0K |
| 11:06 | 1,370.95 | 1,370.95 | 1,370.95 | 1,370.95 | 0.0K |
| 11:07 | 1,370.93 | 1,370.93 | 1,370.93 | 1,370.93 | 0.0K |
| 11:08 | 1,370.47 | 1,370.47 | 1,370.47 | 1,370.47 | 0.0K |
| 11:10 | 1,370.17 | 1,370.17 | 1,370.17 | 1,370.17 | 0.0K |
| 11:11 | 1,370.04 | 1,370.04 | 1,370.04 | 1,370.04 | 0.0K |
| 11:12 | 1,370.19 | 1,370.19 | 1,370.19 | 1,370.19 | 0.0K |
| 11:13 | 1,370.59 | 1,370.59 | 1,370.59 | 1,370.59 | 0.0K |
| 11:14 | 1,371.08 | 1,371.08 | 1,371.08 | 1,371.08 | 0.0K |
| 11:15 | 1,370.87 | 1,370.87 | 1,370.87 | 1,370.87 | 0.0K |
| 11:16 | 1,371.04 | 1,371.04 | 1,371.04 | 1,371.04 | 0.0K |
| 11:17 | 1,371.35 | 1,371.35 | 1,371.35 | 1,371.35 | 0.0K |
| 11:18 | 1,371.31 | 1,371.31 | 1,371.31 | 1,371.31 | 0.0K |
| 11:19 | 1,371.15 | 1,371.15 | 1,371.15 | 1,371.15 | 0.0K |
| 11:20 | 1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | 0.0K |
| 11:21 | 1,370.95 | 1,370.95 | 1,370.95 | 1,370.95 | 0.0K |
| 11:22 | 1,370.88 | 1,370.88 | 1,370.88 | 1,370.88 | 0.0K |
| 11:23 | 1,370.87 | 1,370.87 | 1,370.87 | 1,370.87 | 0.0K |
| 11:24 | 1,370.54 | 1,370.54 | 1,370.54 | 1,370.54 | 0.0K |
| 11:25 | 1,370.76 | 1,370.76 | 1,370.76 | 1,370.76 | 0.0K |
| 11:26 | 1,371.13 | 1,371.13 | 1,371.13 | 1,371.13 | 0.0K |
| 11:27 | 1,371.09 | 1,371.09 | 1,371.09 | 1,371.09 | 0.0K |
| 11:29 | 1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | 0.0K |
| 11:30 | 1,371.15 | 1,371.15 | 1,371.15 | 1,371.15 | 0.0K |
| 11:32 | 1,371.07 | 1,371.07 | 1,371.07 | 1,371.07 | 0.0K |
| 11:33 | 1,371.06 | 1,371.06 | 1,371.06 | 1,371.06 | 0.0K |
| 11:34 | 1,370.93 | 1,370.93 | 1,370.93 | 1,370.93 | 0.0K |
| 11:35 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 11:36 | 1,370.83 | 1,370.83 | 1,370.83 | 1,370.83 | 0.0K |
| 11:37 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 11:38 | 1,370.93 | 1,370.93 | 1,370.93 | 1,370.93 | 0.0K |
| 11:39 | 1,370.82 | 1,370.82 | 1,370.82 | 1,370.82 | 0.0K |
| 11:40 | 1,371.09 | 1,371.09 | 1,371.09 | 1,371.09 | 0.0K |
| 11:41 | 1,371.05 | 1,371.05 | 1,371.05 | 1,371.05 | 0.0K |
| 11:43 | 1,371.37 | 1,371.37 | 1,371.37 | 1,371.37 | 0.0K |
| 11:44 | 1,371.31 | 1,371.31 | 1,371.31 | 1,371.31 | 0.0K |
| 11:45 | 1,371.62 | 1,371.62 | 1,371.62 | 1,371.62 | 0.0K |
| 11:46 | 1,371.82 | 1,371.82 | 1,371.82 | 1,371.82 | 0.0K |
| 11:47 | 1,372.19 | 1,372.19 | 1,372.19 | 1,372.19 | 0.0K |
| 11:48 | 1,372.39 | 1,372.39 | 1,372.39 | 1,372.39 | 0.0K |
| 11:50 | 1,371.94 | 1,371.94 | 1,371.94 | 1,371.94 | 0.0K |
| 11:51 | 1,371.76 | 1,371.76 | 1,371.76 | 1,371.76 | 0.0K |
| 11:52 | 1,371.78 | 1,371.78 | 1,371.78 | 1,371.78 | 0.0K |
| 11:53 | 1,371.52 | 1,371.52 | 1,371.52 | 1,371.52 | 0.0K |
| 11:54 | 1,371.14 | 1,371.14 | 1,371.14 | 1,371.14 | 0.0K |
| 11:55 | 1,371.58 | 1,371.58 | 1,371.58 | 1,371.58 | 0.0K |
| 11:57 | 1,371.53 | 1,371.53 | 1,371.53 | 1,371.53 | 0.0K |
| 11:58 | 1,371.68 | 1,371.68 | 1,371.68 | 1,371.68 | 0.0K |
| 11:59 | 1,371.68 | 1,371.68 | 1,371.68 | 1,371.68 | 0.0K |
| 12:00 | 1,371.05 | 1,371.05 | 1,371.05 | 1,371.05 | 0.0K |
| 12:01 | 1,371.17 | 1,371.17 | 1,371.17 | 1,371.17 | 0.0K |
| 12:02 | 1,370.95 | 1,370.95 | 1,370.95 | 1,370.95 | 0.0K |
| 12:03 | 1,371.14 | 1,371.14 | 1,371.14 | 1,371.14 | 0.0K |
| 12:04 | 1,370.95 | 1,370.95 | 1,370.95 | 1,370.95 | 0.0K |
| 12:05 | 1,371.21 | 1,371.21 | 1,371.21 | 1,371.21 | 0.0K |
| 12:06 | 1,371.04 | 1,371.04 | 1,371.04 | 1,371.04 | 0.0K |
| 12:08 | 1,370.79 | 1,370.79 | 1,370.79 | 1,370.79 | 0.0K |
| 12:09 | 1,370.49 | 1,370.49 | 1,370.49 | 1,370.49 | 0.0K |
| 12:10 | 1,370.44 | 1,370.44 | 1,370.44 | 1,370.44 | 0.0K |
| 12:11 | 1,370.67 | 1,370.67 | 1,370.67 | 1,370.67 | 0.0K |
| 12:12 | 1,370.11 | 1,370.11 | 1,370.11 | 1,370.11 | 0.0K |
| 12:13 | 1,370.38 | 1,370.38 | 1,370.38 | 1,370.38 | 0.0K |
| 12:14 | 1,370.60 | 1,370.60 | 1,370.60 | 1,370.60 | 0.0K |
| 12:15 | 1,370.35 | 1,370.35 | 1,370.35 | 1,370.35 | 0.0K |
| 12:16 | 1,370.71 | 1,370.71 | 1,370.71 | 1,370.71 | 0.0K |
| 12:17 | 1,370.80 | 1,370.80 | 1,370.80 | 1,370.80 | 0.0K |
| 12:18 | 1,371.09 | 1,371.09 | 1,371.09 | 1,371.09 | 0.0K |
| 12:19 | 1,370.65 | 1,370.65 | 1,370.65 | 1,370.65 | 0.0K |
| 12:20 | 1,370.44 | 1,370.44 | 1,370.44 | 1,370.44 | 0.0K |
| 12:21 | 1,370.19 | 1,370.19 | 1,370.19 | 1,370.19 | 0.0K |
| 12:22 | 1,370.27 | 1,370.27 | 1,370.27 | 1,370.27 | 0.0K |
| 12:23 | 1,370.52 | 1,370.52 | 1,370.52 | 1,370.52 | 0.0K |
| 12:24 | 1,370.74 | 1,370.74 | 1,370.74 | 1,370.74 | 0.0K |
| 12:25 | 1,370.70 | 1,370.70 | 1,370.70 | 1,370.70 | 0.0K |
| 12:26 | 1,371.03 | 1,371.03 | 1,371.03 | 1,371.03 | 0.0K |
| 12:27 | 1,371.06 | 1,371.06 | 1,371.06 | 1,371.06 | 0.0K |
| 12:28 | 1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | 0.0K |
| 12:29 | 1,370.68 | 1,370.68 | 1,370.68 | 1,370.68 | 0.0K |
| 12:30 | 1,370.52 | 1,370.52 | 1,370.52 | 1,370.52 | 0.0K |
| 12:31 | 1,371.05 | 1,371.05 | 1,371.05 | 1,371.05 | 0.0K |
| 12:33 | 1,370.95 | 1,370.95 | 1,370.95 | 1,370.95 | 0.0K |
| 12:34 | 1,370.79 | 1,370.79 | 1,370.79 | 1,370.79 | 0.0K |
| 12:35 | 1,370.95 | 1,370.95 | 1,370.95 | 1,370.95 | 0.0K |
| 12:36 | 1,370.92 | 1,370.92 | 1,370.92 | 1,370.92 | 0.0K |
| 12:37 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 12:38 | 1,370.81 | 1,370.81 | 1,370.81 | 1,370.81 | 0.0K |
| 12:39 | 1,370.85 | 1,370.85 | 1,370.85 | 1,370.85 | 0.0K |
| 12:40 | 1,370.88 | 1,370.88 | 1,370.88 | 1,370.88 | 0.0K |
| 12:41 | 1,371.08 | 1,371.08 | 1,371.08 | 1,371.08 | 0.0K |
| 12:42 | 1,371.28 | 1,371.28 | 1,371.28 | 1,371.28 | 0.0K |
| 12:43 | 1,371.16 | 1,371.16 | 1,371.16 | 1,371.16 | 0.0K |
| 12:44 | 1,371.43 | 1,371.43 | 1,371.43 | 1,371.43 | 0.0K |
| 12:45 | 1,371.77 | 1,371.77 | 1,371.77 | 1,371.77 | 0.0K |
| 12:46 | 1,371.82 | 1,371.82 | 1,371.82 | 1,371.82 | 0.0K |
| 12:47 | 1,371.88 | 1,371.88 | 1,371.88 | 1,371.88 | 0.0K |
| 12:48 | 1,371.85 | 1,371.85 | 1,371.85 | 1,371.85 | 0.0K |
| 12:49 | 1,371.57 | 1,371.57 | 1,371.57 | 1,371.57 | 0.0K |
| 12:50 | 1,371.60 | 1,371.60 | 1,371.60 | 1,371.60 | 0.0K |
| 12:51 | 1,371.15 | 1,371.15 | 1,371.15 | 1,371.15 | 0.0K |
| 12:52 | 1,371.69 | 1,371.69 | 1,371.69 | 1,371.69 | 0.0K |
| 12:53 | 1,371.68 | 1,371.68 | 1,371.68 | 1,371.68 | 0.0K |
| 12:54 | 1,371.64 | 1,371.64 | 1,371.64 | 1,371.64 | 0.0K |
| 12:55 | 1,372.04 | 1,372.04 | 1,372.04 | 1,372.04 | 0.0K |
| 12:56 | 1,371.80 | 1,371.80 | 1,371.80 | 1,371.80 | 0.0K |
| 12:57 | 1,371.71 | 1,371.71 | 1,371.71 | 1,371.71 | 0.0K |
| 12:58 | 1,371.73 | 1,371.73 | 1,371.73 | 1,371.73 | 0.0K |
| 12:59 | 1,371.53 | 1,371.53 | 1,371.53 | 1,371.53 | 0.0K |
| 13:00 | 1,371.48 | 1,371.48 | 1,371.48 | 1,371.48 | 0.0K |
| 13:01 | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | 0.0K |
| 13:02 | 1,371.57 | 1,371.57 | 1,371.57 | 1,371.57 | 0.0K |
| 13:03 | 1,371.40 | 1,371.40 | 1,371.40 | 1,371.40 | 0.0K |
| 13:04 | 1,371.11 | 1,371.11 | 1,371.11 | 1,371.11 | 0.0K |
| 13:05 | 1,371.65 | 1,371.65 | 1,371.65 | 1,371.65 | 0.0K |
| 13:06 | 1,371.71 | 1,371.71 | 1,371.71 | 1,371.71 | 0.0K |
| 13:07 | 1,371.40 | 1,371.40 | 1,371.40 | 1,371.40 | 0.0K |
| 13:09 | 1,371.46 | 1,371.46 | 1,371.46 | 1,371.46 | 0.0K |
| 13:10 | 1,371.49 | 1,371.49 | 1,371.49 | 1,371.49 | 0.0K |
| 13:11 | 1,371.18 | 1,371.18 | 1,371.18 | 1,371.18 | 0.0K |
| 13:12 | 1,371.31 | 1,371.31 | 1,371.31 | 1,371.31 | 0.0K |
| 13:13 | 1,371.78 | 1,371.78 | 1,371.78 | 1,371.78 | 0.0K |
| 13:14 | 1,371.82 | 1,371.82 | 1,371.82 | 1,371.82 | 0.0K |
| 13:16 | 1,371.86 | 1,371.86 | 1,371.86 | 1,371.86 | 0.0K |
| 13:18 | 1,371.95 | 1,371.95 | 1,371.95 | 1,371.95 | 0.0K |
| 13:20 | 1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 0.0K |
| 13:22 | 1,371.85 | 1,371.85 | 1,371.85 | 1,371.85 | 0.0K |
| 13:23 | 1,371.99 | 1,371.99 | 1,371.99 | 1,371.99 | 0.0K |
| 13:24 | 1,372.23 | 1,372.23 | 1,372.23 | 1,372.23 | 0.0K |
| 13:25 | 1,372.57 | 1,372.57 | 1,372.57 | 1,372.57 | 0.0K |
| 13:26 | 1,372.67 | 1,372.67 | 1,372.67 | 1,372.67 | 0.0K |
| 13:27 | 1,372.71 | 1,372.71 | 1,372.71 | 1,372.71 | 0.0K |
| 13:28 | 1,372.82 | 1,372.82 | 1,372.82 | 1,372.82 | 0.0K |
| 13:29 | 1,372.42 | 1,372.42 | 1,372.42 | 1,372.42 | 0.0K |
| 13:30 | 1,372.83 | 1,372.83 | 1,372.83 | 1,372.83 | 0.0K |
| 13:31 | 1,372.92 | 1,372.92 | 1,372.92 | 1,372.92 | 0.0K |
| 13:32 | 1,372.56 | 1,372.56 | 1,372.56 | 1,372.56 | 0.0K |
| 13:33 | 1,372.05 | 1,372.05 | 1,372.05 | 1,372.05 | 0.0K |
| 13:34 | 1,371.90 | 1,371.90 | 1,371.90 | 1,371.90 | 0.0K |
| 13:35 | 1,371.86 | 1,371.86 | 1,371.86 | 1,371.86 | 0.0K |
| 13:37 | 1,372.07 | 1,372.07 | 1,372.07 | 1,372.07 | 0.0K |
| 13:38 | 1,372.17 | 1,372.17 | 1,372.17 | 1,372.17 | 0.0K |
| 13:40 | 1,372.25 | 1,372.25 | 1,372.25 | 1,372.25 | 0.0K |
| 13:41 | 1,372.45 | 1,372.45 | 1,372.45 | 1,372.45 | 0.0K |
| 13:42 | 1,372.11 | 1,372.11 | 1,372.11 | 1,372.11 | 0.0K |
| 13:43 | 1,372.44 | 1,372.44 | 1,372.44 | 1,372.44 | 0.0K |
| 13:44 | 1,371.98 | 1,371.98 | 1,371.98 | 1,371.98 | 0.0K |
| 13:45 | 1,372.15 | 1,372.15 | 1,372.15 | 1,372.15 | 0.0K |
| 13:46 | 1,372.17 | 1,372.17 | 1,372.17 | 1,372.17 | 0.0K |
| 13:47 | 1,372.26 | 1,372.26 | 1,372.26 | 1,372.26 | 0.0K |
| 13:48 | 1,372.36 | 1,372.36 | 1,372.36 | 1,372.36 | 0.0K |
| 13:50 | 1,372.82 | 1,372.82 | 1,372.82 | 1,372.82 | 0.0K |
| 13:51 | 1,372.66 | 1,372.66 | 1,372.66 | 1,372.66 | 0.0K |
| 13:52 | 1,372.57 | 1,372.57 | 1,372.57 | 1,372.57 | 0.0K |
| 13:53 | 1,372.08 | 1,372.08 | 1,372.08 | 1,372.08 | 0.0K |
| 13:54 | 1,372.49 | 1,372.49 | 1,372.49 | 1,372.49 | 0.0K |
| 13:55 | 1,372.48 | 1,372.48 | 1,372.48 | 1,372.48 | 0.0K |
| 13:56 | 1,372.44 | 1,372.44 | 1,372.44 | 1,372.44 | 0.0K |
| 13:57 | 1,372.49 | 1,372.49 | 1,372.49 | 1,372.49 | 0.0K |
| 13:58 | 1,372.76 | 1,372.76 | 1,372.76 | 1,372.76 | 0.0K |
| 13:59 | 1,373.11 | 1,373.11 | 1,373.11 | 1,373.11 | 0.0K |
| 14:00 | 1,372.37 | 1,372.37 | 1,372.37 | 1,372.37 | 0.0K |
| 14:01 | 1,372.57 | 1,372.57 | 1,372.57 | 1,372.57 | 0.0K |
| 14:02 | 1,372.54 | 1,372.54 | 1,372.54 | 1,372.54 | 0.0K |
| 14:03 | 1,372.78 | 1,372.78 | 1,372.78 | 1,372.78 | 0.0K |
| 14:04 | 1,372.54 | 1,372.54 | 1,372.54 | 1,372.54 | 0.0K |
| 14:05 | 1,372.37 | 1,372.37 | 1,372.37 | 1,372.37 | 0.0K |
| 14:06 | 1,372.49 | 1,372.49 | 1,372.49 | 1,372.49 | 0.0K |
| 14:07 | 1,371.91 | 1,371.91 | 1,371.91 | 1,371.91 | 0.0K |
| 14:08 | 1,371.96 | 1,371.96 | 1,371.96 | 1,371.96 | 0.0K |
| 14:09 | 1,371.72 | 1,371.72 | 1,371.72 | 1,371.72 | 0.0K |
| 14:10 | 1,371.80 | 1,371.80 | 1,371.80 | 1,371.80 | 0.0K |
| 14:11 | 1,371.87 | 1,371.87 | 1,371.87 | 1,371.87 | 0.0K |
| 14:12 | 1,371.82 | 1,371.82 | 1,371.82 | 1,371.82 | 0.0K |
| 14:13 | 1,371.86 | 1,371.86 | 1,371.86 | 1,371.86 | 0.0K |
| 14:14 | 1,371.72 | 1,371.72 | 1,371.72 | 1,371.72 | 0.0K |
| 14:15 | 1,371.63 | 1,371.63 | 1,371.63 | 1,371.63 | 0.0K |
| 14:16 | 1,371.51 | 1,371.51 | 1,371.51 | 1,371.51 | 0.0K |
| 14:17 | 1,371.65 | 1,371.65 | 1,371.65 | 1,371.65 | 0.0K |
| 14:18 | 1,371.56 | 1,371.56 | 1,371.56 | 1,371.56 | 0.0K |
| 14:19 | 1,371.41 | 1,371.41 | 1,371.41 | 1,371.41 | 0.0K |
| 14:20 | 1,371.06 | 1,371.06 | 1,371.06 | 1,371.06 | 0.0K |
| 14:21 | 1,370.79 | 1,370.79 | 1,370.79 | 1,370.79 | 0.0K |
| 14:22 | 1,371.12 | 1,371.12 | 1,371.12 | 1,371.12 | 0.0K |
| 14:23 | 1,370.39 | 1,370.39 | 1,370.39 | 1,370.39 | 0.0K |
| 14:24 | 1,370.46 | 1,370.46 | 1,370.46 | 1,370.46 | 0.0K |
| 14:25 | 1,370.55 | 1,370.55 | 1,370.55 | 1,370.55 | 0.0K |
| 14:26 | 1,370.59 | 1,370.59 | 1,370.59 | 1,370.59 | 0.0K |
| 14:27 | 1,370.79 | 1,370.79 | 1,370.79 | 1,370.79 | 0.0K |
| 14:28 | 1,370.96 | 1,370.96 | 1,370.96 | 1,370.96 | 0.0K |
| 14:29 | 1,371.01 | 1,371.01 | 1,371.01 | 1,371.01 | 0.0K |
| 14:30 | 1,370.92 | 1,370.92 | 1,370.92 | 1,370.92 | 0.0K |
| 14:31 | 1,370.49 | 1,370.49 | 1,370.49 | 1,370.49 | 0.0K |
| 14:32 | 1,370.74 | 1,370.74 | 1,370.74 | 1,370.74 | 0.0K |
| 14:33 | 1,370.85 | 1,370.85 | 1,370.85 | 1,370.85 | 0.0K |
| 14:34 | 1,371.29 | 1,371.29 | 1,371.29 | 1,371.29 | 0.0K |
| 14:35 | 1,371.49 | 1,371.49 | 1,371.49 | 1,371.49 | 0.0K |
| 14:36 | 1,371.18 | 1,371.18 | 1,371.18 | 1,371.18 | 0.0K |
| 14:37 | 1,371.78 | 1,371.78 | 1,371.78 | 1,371.78 | 0.0K |
| 14:38 | 1,371.67 | 1,371.67 | 1,371.67 | 1,371.67 | 0.0K |
| 14:39 | 1,371.83 | 1,371.83 | 1,371.83 | 1,371.83 | 0.0K |
| 14:40 | 1,371.86 | 1,371.86 | 1,371.86 | 1,371.86 | 0.0K |
| 14:41 | 1,371.76 | 1,371.76 | 1,371.76 | 1,371.76 | 0.0K |
| 14:43 | 1,371.85 | 1,371.85 | 1,371.85 | 1,371.85 | 0.0K |
| 14:45 | 1,371.76 | 1,371.76 | 1,371.76 | 1,371.76 | 0.0K |
| 14:48 | 1,371.73 | 1,371.73 | 1,371.73 | 1,371.73 | 0.0K |
| 14:49 | 1,371.83 | 1,371.83 | 1,371.83 | 1,371.83 | 0.0K |
| 14:50 | 1,371.63 | 1,371.63 | 1,371.63 | 1,371.63 | 0.0K |
| 14:51 | 1,371.39 | 1,371.39 | 1,371.39 | 1,371.39 | 0.0K |
| 14:52 | 1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | 0.0K |
| 14:53 | 1,371.71 | 1,371.71 | 1,371.71 | 1,371.71 | 0.0K |
| 14:54 | 1,372.19 | 1,372.19 | 1,372.19 | 1,372.19 | 0.0K |
| 14:55 | 1,371.55 | 1,371.55 | 1,371.55 | 1,371.55 | 0.0K |
| 14:57 | 1,371.60 | 1,371.60 | 1,371.60 | 1,371.60 | 0.0K |
| 14:58 | 1,371.86 | 1,371.86 | 1,371.86 | 1,371.86 | 0.0K |
| 14:59 | 1,371.95 | 1,371.95 | 1,371.95 | 1,371.95 | 0.0K |
| 15:00 | 1,372.19 | 1,372.19 | 1,372.19 | 1,372.19 | 0.0K |
| 15:01 | 1,372.71 | 1,372.71 | 1,372.71 | 1,372.71 | 0.0K |
| 15:02 | 1,372.83 | 1,372.83 | 1,372.83 | 1,372.83 | 0.0K |
| 15:03 | 1,372.99 | 1,372.99 | 1,372.99 | 1,372.99 | 0.0K |
| 15:04 | 1,372.83 | 1,372.83 | 1,372.83 | 1,372.83 | 0.0K |
| 15:05 | 1,372.82 | 1,372.82 | 1,372.82 | 1,372.82 | 0.0K |
| 15:06 | 1,372.88 | 1,372.88 | 1,372.88 | 1,372.88 | 0.0K |
| 15:07 | 1,372.84 | 1,372.84 | 1,372.84 | 1,372.84 | 0.0K |
| 15:08 | 1,372.92 | 1,372.92 | 1,372.92 | 1,372.92 | 0.0K |
| 15:09 | 1,372.88 | 1,372.88 | 1,372.88 | 1,372.88 | 0.0K |
| 15:10 | 1,373.05 | 1,373.05 | 1,373.05 | 1,373.05 | 0.0K |
| 15:11 | 1,373.24 | 1,373.24 | 1,373.24 | 1,373.24 | 0.0K |
| 15:12 | 1,373.94 | 1,373.94 | 1,373.94 | 1,373.94 | 0.0K |
| 15:13 | 1,373.21 | 1,373.21 | 1,373.21 | 1,373.21 | 0.0K |
| 15:14 | 1,373.45 | 1,373.45 | 1,373.45 | 1,373.45 | 0.0K |
| 15:15 | 1,373.54 | 1,373.54 | 1,373.54 | 1,373.54 | 0.0K |
| 15:16 | 1,373.78 | 1,373.78 | 1,373.78 | 1,373.78 | 0.0K |
| 15:18 | 1,373.83 | 1,373.83 | 1,373.83 | 1,373.83 | 0.0K |
| 15:19 | 1,374.16 | 1,374.16 | 1,374.16 | 1,374.16 | 0.0K |
| 15:20 | 1,374.57 | 1,374.57 | 1,374.57 | 1,374.57 | 0.0K |
| 15:21 | 1,374.56 | 1,374.56 | 1,374.56 | 1,374.56 | 0.0K |
| 15:22 | 1,374.70 | 1,374.70 | 1,374.70 | 1,374.70 | 0.0K |
| 15:23 | 1,375.27 | 1,375.27 | 1,375.27 | 1,375.27 | 0.0K |
| 15:24 | 1,374.83 | 1,374.83 | 1,374.83 | 1,374.83 | 0.0K |
| 15:25 | 1,375.44 | 1,375.44 | 1,375.44 | 1,375.44 | 0.0K |
| 15:26 | 1,376.12 | 1,376.12 | 1,376.12 | 1,376.12 | 0.0K |
| 15:27 | 1,376.23 | 1,376.23 | 1,376.23 | 1,376.23 | 0.0K |
| 15:28 | 1,375.92 | 1,375.92 | 1,375.92 | 1,375.92 | 0.0K |
| 15:29 | 1,376.09 | 1,376.09 | 1,376.09 | 1,376.09 | 0.0K |
| 15:30 | 1,376.40 | 1,376.40 | 1,376.40 | 1,376.40 | 0.0K |
| 15:31 | 1,376.23 | 1,376.23 | 1,376.23 | 1,376.23 | 0.0K |
| 15:32 | 1,376.34 | 1,376.34 | 1,376.34 | 1,376.34 | 0.0K |
| 15:33 | 1,376.46 | 1,376.46 | 1,376.46 | 1,376.46 | 0.0K |
| 15:34 | 1,376.04 | 1,376.04 | 1,376.04 | 1,376.04 | 0.0K |
| 15:35 | 1,376.94 | 1,376.94 | 1,376.94 | 1,376.94 | 0.0K |
| 15:36 | 1,376.45 | 1,376.45 | 1,376.45 | 1,376.45 | 0.0K |
| 15:37 | 1,376.44 | 1,376.44 | 1,376.44 | 1,376.44 | 0.0K |
| 15:38 | 1,376.10 | 1,376.10 | 1,376.10 | 1,376.10 | 0.0K |
| 15:39 | 1,375.86 | 1,375.86 | 1,375.86 | 1,375.86 | 0.0K |
| 15:40 | 1,376.22 | 1,376.22 | 1,376.22 | 1,376.22 | 0.0K |
| 15:41 | 1,376.96 | 1,376.96 | 1,376.96 | 1,376.96 | 0.0K |
| 15:42 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 15:43 | 1,377.02 | 1,377.02 | 1,377.02 | 1,377.02 | 0.0K |
| 15:44 | 1,377.13 | 1,377.13 | 1,377.13 | 1,377.13 | 0.0K |
| 15:45 | 1,376.90 | 1,376.90 | 1,376.90 | 1,376.90 | 0.0K |
| 15:46 | 1,377.13 | 1,377.13 | 1,377.13 | 1,377.13 | 0.0K |
| 15:47 | 1,377.44 | 1,377.44 | 1,377.44 | 1,377.44 | 0.0K |
| 15:48 | 1,377.43 | 1,377.43 | 1,377.43 | 1,377.43 | 0.0K |
| 15:49 | 1,377.42 | 1,377.42 | 1,377.42 | 1,377.42 | 0.0K |
| 15:50 | 1,377.30 | 1,377.30 | 1,377.30 | 1,377.30 | 0.0K |
| 15:51 | 1,377.20 | 1,377.20 | 1,377.20 | 1,377.20 | 0.0K |
| 15:52 | 1,377.21 | 1,377.21 | 1,377.21 | 1,377.21 | 0.0K |
| 15:53 | 1,377.30 | 1,377.30 | 1,377.30 | 1,377.30 | 0.0K |
| 15:54 | 1,377.26 | 1,377.26 | 1,377.26 | 1,377.26 | 0.0K |
| 15:55 | 1,377.56 | 1,377.56 | 1,377.56 | 1,377.56 | 0.0K |
| 15:56 | 1,376.81 | 1,376.81 | 1,376.81 | 1,376.81 | 0.0K |
| 15:57 | 1,376.84 | 1,376.84 | 1,376.84 | 1,376.84 | 0.0K |
| 15:58 | 1,376.99 | 1,376.99 | 1,376.99 | 1,376.99 | 0.0K |
| 15:59 | 1,377.52 | 1,377.52 | 1,377.52 | 1,377.52 | 0.0K |
| 16:00 | 1,378.17 | 1,378.17 | 1,378.17 | 1,378.17 | 0.0K |
| 16:01 | 1,378.20 | 1,378.20 | 1,378.20 | 1,378.20 | 0.0K |
| 16:02 | 1,378.05 | 1,378.05 | 1,378.05 | 1,378.05 | 0.0K |
| 16:03 | 1,377.53 | 1,377.53 | 1,377.53 | 1,377.53 | 0.0K |
| 16:04 | 1,377.55 | 1,377.55 | 1,377.55 | 1,377.55 | 0.0K |
| 16:05 | 1,377.51 | 1,377.51 | 1,377.51 | 1,377.51 | 0.0K |
| 16:06 | 1,377.42 | 1,377.42 | 1,377.42 | 1,377.42 | 0.0K |
| 16:07 | 1,378.77 | 1,378.77 | 1,378.77 | 1,378.77 | 0.0K |
| 16:08 | 1,378.82 | 1,378.82 | 1,378.82 | 1,378.82 | 0.0K |
| 16:09 | 1,379.24 | 1,379.24 | 1,379.24 | 1,379.24 | 0.0K |
| 16:10 | 1,379.17 | 1,379.17 | 1,379.17 | 1,379.17 | 0.0K |
| 16:11 | 1,379.27 | 1,379.27 | 1,379.27 | 1,379.27 | 0.0K |
| 16:12 | 1,379.38 | 1,379.38 | 1,379.38 | 1,379.38 | 0.0K |
| 16:13 | 1,379.22 | 1,379.22 | 1,379.22 | 1,379.22 | 0.0K |
| 16:14 | 1,379.51 | 1,379.51 | 1,379.51 | 1,379.51 | 0.0K |
| 16:15 | 1,379.75 | 1,379.75 | 1,379.75 | 1,379.75 | 0.0K |
| 16:16 | 1,379.65 | 1,379.65 | 1,379.65 | 1,379.65 | 0.0K |
| 16:17 | 1,379.64 | 1,379.64 | 1,379.64 | 1,379.64 | 0.0K |
| 16:18 | 1,379.59 | 1,379.59 | 1,379.59 | 1,379.59 | 0.0K |
| 16:19 | 1,380.33 | 1,380.33 | 1,380.33 | 1,380.33 | 0.0K |
| 16:20 | 1,380.68 | 1,380.68 | 1,380.68 | 1,380.68 | 0.0K |
| 16:21 | 1,380.93 | 1,380.93 | 1,380.93 | 1,380.93 | 0.0K |
| 16:22 | 1,380.99 | 1,380.99 | 1,380.99 | 1,380.99 | 0.0K |
| 16:23 | 1,380.78 | 1,380.78 | 1,380.78 | 1,380.78 | 0.0K |
| 16:24 | 1,380.49 | 1,380.49 | 1,380.49 | 1,380.49 | 0.0K |
| 16:25 | 1,380.34 | 1,380.34 | 1,380.34 | 1,380.34 | 0.0K |
| 16:27 | 1,380.47 | 1,380.47 | 1,380.47 | 1,380.47 | 0.0K |
| 16:28 | 1,381.08 | 1,381.08 | 1,381.08 | 1,381.08 | 0.0K |
| 16:29 | 1,381.33 | 1,381.33 | 1,381.33 | 1,381.33 | 0.0K |
| 16:30 | 1,381.28 | 1,381.28 | 1,381.28 | 1,381.28 | 0.0K |
| 16:31 | 1,381.04 | 1,381.04 | 1,381.04 | 1,381.04 | 0.0K |
| 16:32 | 1,381.08 | 1,381.08 | 1,381.08 | 1,381.08 | 0.0K |
| 16:33 | 1,381.27 | 1,381.27 | 1,381.27 | 1,381.27 | 0.0K |
| 16:35 | 1,380.98 | 1,380.98 | 1,380.98 | 1,380.98 | 0.0K |
| 16:36 | 1,380.56 | 1,380.56 | 1,380.56 | 1,380.56 | 0.0K |
| 16:37 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 0.0K |
| 16:39 | 1,380.27 | 1,380.27 | 1,380.27 | 1,380.27 | 0.0K |
| 16:40 | 1,380.09 | 1,380.09 | 1,380.09 | 1,380.09 | 0.0K |
| 16:41 | 1,380.70 | 1,380.70 | 1,380.70 | 1,380.70 | 0.0K |
| 16:42 | 1,381.29 | 1,381.29 | 1,381.29 | 1,381.29 | 0.0K |
| 16:43 | 1,381.46 | 1,381.46 | 1,381.46 | 1,381.46 | 0.0K |
| 16:44 | 1,381.54 | 1,381.54 | 1,381.54 | 1,381.54 | 0.0K |
| 16:45 | 1,381.79 | 1,381.79 | 1,381.79 | 1,381.79 | 0.0K |
| 16:46 | 1,381.75 | 1,381.75 | 1,381.75 | 1,381.75 | 0.0K |
| 16:48 | 1,381.42 | 1,381.42 | 1,381.42 | 1,381.42 | 0.0K |
| 16:49 | 1,381.37 | 1,381.37 | 1,381.37 | 1,381.37 | 0.0K |
| 16:50 | 1,381.54 | 1,381.54 | 1,381.54 | 1,381.54 | 0.0K |
| 16:51 | 1,381.34 | 1,381.34 | 1,381.34 | 1,381.34 | 0.0K |
| 16:52 | 1,381.17 | 1,381.17 | 1,381.17 | 1,381.17 | 0.0K |
| 16:53 | 1,381.95 | 1,381.95 | 1,381.95 | 1,381.95 | 0.0K |
| 16:54 | 1,381.60 | 1,381.60 | 1,381.60 | 1,381.60 | 0.0K |
| 16:55 | 1,381.83 | 1,381.83 | 1,381.83 | 1,381.83 | 0.0K |
| 16:56 | 1,381.78 | 1,381.78 | 1,381.78 | 1,381.78 | 0.0K |
| 16:57 | 1,382.31 | 1,382.31 | 1,382.31 | 1,382.31 | 0.0K |
| 16:58 | 1,382.30 | 1,382.30 | 1,382.30 | 1,382.30 | 0.0K |
| 16:59 | 1,382.45 | 1,382.45 | 1,382.45 | 1,382.45 | 0.0K |
| 17:00 | 1,382.53 | 1,382.53 | 1,382.53 | 1,382.53 | 0.0K |
| 17:01 | 1,382.09 | 1,382.09 | 1,382.09 | 1,382.09 | 0.0K |
| 17:02 | 1,381.62 | 1,381.62 | 1,381.62 | 1,381.62 | 0.0K |
| 17:03 | 1,381.55 | 1,381.55 | 1,381.55 | 1,381.55 | 0.0K |
| 17:04 | 1,381.07 | 1,381.07 | 1,381.07 | 1,381.07 | 0.0K |
| 17:05 | 1,381.21 | 1,381.21 | 1,381.21 | 1,381.21 | 0.0K |
| 17:06 | 1,381.47 | 1,381.47 | 1,381.47 | 1,381.47 | 0.0K |
| 17:07 | 1,381.49 | 1,381.49 | 1,381.49 | 1,381.49 | 0.0K |
| 17:08 | 1,381.36 | 1,381.36 | 1,381.36 | 1,381.36 | 0.0K |
| 17:09 | 1,381.63 | 1,381.63 | 1,381.63 | 1,381.63 | 0.0K |
| 17:10 | 1,381.62 | 1,381.62 | 1,381.62 | 1,381.62 | 0.0K |
| 17:11 | 1,381.57 | 1,381.57 | 1,381.57 | 1,381.57 | 0.0K |
| 17:12 | 1,381.34 | 1,381.34 | 1,381.34 | 1,381.34 | 0.0K |
| 17:13 | 1,382.34 | 1,382.34 | 1,382.34 | 1,382.34 | 0.0K |
| 17:14 | 1,382.24 | 1,382.24 | 1,382.24 | 1,382.24 | 0.0K |
| 17:15 | 1,382.41 | 1,382.41 | 1,382.41 | 1,382.41 | 0.0K |
| 17:16 | 1,382.17 | 1,382.17 | 1,382.17 | 1,382.17 | 0.0K |
| 17:17 | 1,382.08 | 1,382.08 | 1,382.08 | 1,382.08 | 0.0K |
| 17:18 | 1,382.06 | 1,382.06 | 1,382.06 | 1,382.06 | 0.0K |
| 17:19 | 1,381.89 | 1,381.89 | 1,381.89 | 1,381.89 | 0.0K |
| 17:20 | 1,381.23 | 1,381.23 | 1,381.23 | 1,381.23 | 0.0K |
| 17:21 | 1,380.73 | 1,380.73 | 1,380.73 | 1,380.73 | 0.0K |
| 17:22 | 1,380.76 | 1,380.76 | 1,380.76 | 1,380.76 | 0.0K |
| 17:23 | 1,380.93 | 1,380.93 | 1,380.93 | 1,380.93 | 0.0K |
| 17:24 | 1,380.99 | 1,380.99 | 1,380.99 | 1,380.99 | 0.0K |
| 17:25 | 1,381.18 | 1,381.18 | 1,381.18 | 1,381.18 | 0.0K |
| 17:30 | 1,381.61 | 1,381.61 | 1,381.61 | 1,381.61 | 0.0K |