OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,292.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
09:01 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
09:02 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
09:03 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
09:04 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
09:05 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
09:06 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
09:07 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
09:08 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
09:09 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
09:10 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
09:11 1,379.56 1,379.56 1,379.56 1,379.56 0.0K
09:12 1,379.56 1,379.56 1,379.56 1,379.56 0.0K
09:15 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
09:16 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
09:17 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
09:18 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
09:19 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
09:20 1,377.83 1,377.83 1,377.83 1,377.83 0.0K
09:21 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
09:22 1,377.76 1,377.76 1,377.76 1,377.76 0.0K
09:23 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
09:24 1,377.74 1,377.74 1,377.74 1,377.74 0.0K
09:25 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
09:26 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
09:27 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
09:28 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
09:29 1,379.73 1,379.73 1,379.73 1,379.73 0.0K
09:30 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
09:31 1,381.33 1,381.33 1,381.33 1,381.33 0.0K
09:32 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
09:33 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
09:34 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
09:35 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
09:36 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
09:37 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
09:38 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
09:39 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
09:40 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
09:41 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
09:42 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
09:43 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
09:44 1,378.43 1,378.43 1,378.43 1,378.43 0.0K
09:45 1,378.29 1,378.29 1,378.29 1,378.29 0.0K
09:46 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
09:47 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
09:48 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
09:49 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
09:50 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
09:51 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
09:52 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
09:53 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
09:54 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
09:55 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
09:56 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
09:57 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
09:58 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
09:59 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
10:00 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
10:01 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
10:02 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
10:03 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
10:04 1,381.23 1,381.23 1,381.23 1,381.23 0.0K
10:05 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
10:06 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
10:07 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
10:08 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
10:09 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
10:10 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
10:11 1,380.90 1,380.90 1,380.90 1,380.90 0.0K
10:12 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
10:13 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
10:14 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
10:15 1,381.51 1,381.51 1,381.51 1,381.51 0.0K
10:16 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
10:17 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
10:18 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
10:19 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
10:20 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
10:21 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
10:22 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
10:23 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
10:24 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
10:25 1,380.56 1,380.56 1,380.56 1,380.56 0.0K
10:26 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
10:27 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
10:28 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
10:29 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
10:30 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
10:31 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
10:32 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
10:33 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
10:34 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
10:35 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
10:36 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
10:37 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
10:38 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
10:39 1,380.56 1,380.56 1,380.56 1,380.56 0.0K
10:40 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
10:41 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
10:42 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
10:43 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
10:44 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
10:45 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
10:46 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
10:47 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
10:48 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
10:49 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
10:50 1,382.12 1,382.12 1,382.12 1,382.12 0.0K
10:51 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
10:52 1,382.02 1,382.02 1,382.02 1,382.02 0.0K
10:53 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
10:54 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
10:55 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
10:56 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
10:57 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
10:58 1,382.14 1,382.14 1,382.14 1,382.14 0.0K
10:59 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
11:00 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
11:01 1,382.57 1,382.57 1,382.57 1,382.57 0.0K
11:02 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
11:03 1,382.94 1,382.94 1,382.94 1,382.94 0.0K
11:04 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
11:05 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
11:06 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
11:07 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
11:08 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
11:09 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
11:10 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
11:11 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
11:12 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
11:13 1,384.72 1,384.72 1,384.72 1,384.72 0.0K
11:14 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:15 1,385.46 1,385.46 1,385.46 1,385.46 0.0K
11:16 1,385.53 1,385.53 1,385.53 1,385.53 0.0K
11:17 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
11:18 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
11:19 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
11:20 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
11:21 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
11:22 1,386.81 1,386.81 1,386.81 1,386.81 0.0K
11:23 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
11:24 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
11:25 1,386.89 1,386.89 1,386.89 1,386.89 0.0K
11:26 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
11:27 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
11:28 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
11:29 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
11:30 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
11:31 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
11:32 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
11:33 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
11:34 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
11:35 1,386.37 1,386.37 1,386.37 1,386.37 0.0K
11:36 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
11:37 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
11:38 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
11:39 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
11:40 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
11:41 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
11:42 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
11:43 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
11:44 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
11:45 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
11:46 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
11:47 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
11:48 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
11:49 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
11:50 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
11:51 1,386.76 1,386.76 1,386.76 1,386.76 0.0K
11:52 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
11:53 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
11:54 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
11:55 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
11:56 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
11:57 1,386.37 1,386.37 1,386.37 1,386.37 0.0K
11:58 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
11:59 1,386.37 1,386.37 1,386.37 1,386.37 0.0K
12:00 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
12:01 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
12:02 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
12:03 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
12:04 1,386.19 1,386.19 1,386.19 1,386.19 0.0K
12:05 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
12:06 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
12:07 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
12:08 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
12:09 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
12:10 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
12:11 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
12:12 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:13 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
12:14 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
12:15 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
12:16 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
12:17 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
12:18 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
12:19 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
12:20 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
12:21 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
12:22 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
12:23 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
12:24 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
12:25 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
12:26 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
12:28 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
12:29 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
12:30 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
12:31 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
12:32 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
12:33 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
12:34 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
12:35 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
12:36 1,386.37 1,386.37 1,386.37 1,386.37 0.0K
12:37 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
12:38 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
12:39 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
12:40 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
12:41 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
12:42 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
12:43 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
12:44 1,385.74 1,385.74 1,385.74 1,385.74 0.0K
12:45 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
12:46 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
12:47 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
12:48 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
12:49 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
12:50 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
12:51 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
12:52 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
12:53 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
12:54 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
12:55 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
12:57 1,387.15 1,387.15 1,387.15 1,387.15 0.0K
12:59 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
13:00 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
13:01 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
13:02 1,387.48 1,387.48 1,387.48 1,387.48 0.0K
13:03 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
13:04 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
13:05 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
13:06 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
13:07 1,387.51 1,387.51 1,387.51 1,387.51 0.0K
13:08 1,388.37 1,388.37 1,388.37 1,388.37 0.0K
13:09 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
13:10 1,388.46 1,388.46 1,388.46 1,388.46 0.0K
13:11 1,388.65 1,388.65 1,388.65 1,388.65 0.0K
13:12 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
13:13 1,387.93 1,387.93 1,387.93 1,387.93 0.0K
13:14 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
13:15 1,388.78 1,388.78 1,388.78 1,388.78 0.0K
13:16 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
13:17 1,389.45 1,389.45 1,389.45 1,389.45 0.0K
13:18 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
13:19 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
13:20 1,389.83 1,389.83 1,389.83 1,389.83 0.0K
13:21 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
13:22 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
13:23 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
13:24 1,390.17 1,390.17 1,390.17 1,390.17 0.0K
13:25 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
13:26 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
13:27 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
13:28 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
13:29 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
13:30 1,391.27 1,391.27 1,391.27 1,391.27 0.0K
13:31 1,391.46 1,391.46 1,391.46 1,391.46 0.0K
13:32 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
13:33 1,391.53 1,391.53 1,391.53 1,391.53 0.0K
13:34 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
13:35 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
13:36 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
13:37 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
13:38 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
13:39 1,390.99 1,390.99 1,390.99 1,390.99 0.0K
13:40 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
13:42 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
13:43 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
13:44 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
13:45 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
13:46 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
13:47 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
13:48 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
13:49 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
13:50 1,390.19 1,390.19 1,390.19 1,390.19 0.0K
13:51 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
13:52 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
13:53 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
13:54 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
13:56 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
13:57 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
13:58 1,390.01 1,390.01 1,390.01 1,390.01 0.0K
13:59 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
14:00 1,390.06 1,390.06 1,390.06 1,390.06 0.0K
14:01 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
14:02 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
14:03 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
14:04 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
14:05 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
14:06 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
14:07 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
14:08 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
14:09 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
14:10 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
14:11 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
14:12 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
14:13 1,390.14 1,390.14 1,390.14 1,390.14 0.0K
14:14 1,389.64 1,389.64 1,389.64 1,389.64 0.0K
14:15 1,389.63 1,389.63 1,389.63 1,389.63 0.0K
14:16 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
14:17 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
14:18 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
14:19 1,391.88 1,391.88 1,391.88 1,391.88 0.0K
14:20 1,391.57 1,391.57 1,391.57 1,391.57 0.0K
14:21 1,391.74 1,391.74 1,391.74 1,391.74 0.0K
14:22 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
14:23 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
14:24 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
14:25 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
14:26 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
14:27 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
14:28 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
14:29 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
14:30 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
14:31 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
14:32 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
14:33 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
14:34 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
14:35 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
14:36 1,392.12 1,392.12 1,392.12 1,392.12 0.0K
14:37 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
14:38 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
14:39 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
14:40 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
14:41 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
14:42 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
14:43 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
14:44 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
14:45 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
14:46 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
14:48 1,390.90 1,390.90 1,390.90 1,390.90 0.0K
14:49 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
14:50 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
14:51 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
14:52 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
14:53 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
14:54 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
14:55 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
14:56 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
14:57 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
14:58 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
14:59 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
15:00 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
15:01 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
15:02 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
15:03 1,393.11 1,393.11 1,393.11 1,393.11 0.0K
15:04 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
15:05 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
15:06 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
15:07 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
15:08 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
15:09 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
15:10 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
15:11 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
15:12 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
15:13 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
15:14 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
15:15 1,393.11 1,393.11 1,393.11 1,393.11 0.0K
15:16 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
15:17 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
15:18 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
15:19 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
15:20 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
15:21 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
15:22 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
15:23 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
15:24 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
15:25 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
15:26 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
15:27 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
15:29 1,394.92 1,394.92 1,394.92 1,394.92 0.0K
15:30 1,394.83 1,394.83 1,394.83 1,394.83 0.0K
15:31 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
15:32 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
15:33 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
15:34 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
15:35 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
15:36 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
15:37 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
15:38 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
15:39 1,394.80 1,394.80 1,394.80 1,394.80 0.0K
15:40 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
15:41 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
15:42 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
15:43 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
15:44 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
15:45 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
15:46 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
15:47 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
15:48 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
15:49 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
15:50 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
15:51 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
15:52 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
15:53 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
15:54 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
15:55 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
15:56 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
15:57 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
15:59 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
16:00 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
16:01 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
16:02 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
16:03 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
16:04 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
16:05 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
16:06 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
16:07 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
16:08 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
16:09 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
16:10 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
16:11 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
16:12 1,395.34 1,395.34 1,395.34 1,395.34 0.0K
16:13 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
16:14 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
16:15 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
16:16 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
16:17 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
16:18 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
16:19 1,394.24 1,394.24 1,394.24 1,394.24 0.0K
16:20 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
16:21 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
16:22 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
16:23 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
16:24 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
16:25 1,394.38 1,394.38 1,394.38 1,394.38 0.0K
16:26 1,394.24 1,394.24 1,394.24 1,394.24 0.0K
16:27 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
16:28 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
16:30 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
16:31 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
16:32 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
16:33 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
16:34 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
16:35 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
16:36 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
16:37 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
16:38 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
16:39 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
16:40 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
16:41 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
16:42 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
16:43 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
16:44 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
16:45 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
16:46 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
16:47 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
16:48 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
16:49 1,395.70 1,395.70 1,395.70 1,395.70 0.0K
16:50 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
16:51 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
16:52 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
16:53 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
16:54 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
16:55 1,395.79 1,395.79 1,395.79 1,395.79 0.0K
16:56 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
16:57 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
16:58 1,396.03 1,396.03 1,396.03 1,396.03 0.0K
16:59 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
17:00 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
17:01 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
17:02 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
17:03 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
17:04 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
17:05 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
17:06 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
17:07 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
17:08 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
17:09 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
17:10 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
17:11 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
17:12 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
17:13 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
17:14 1,397.31 1,397.31 1,397.31 1,397.31 0.0K
17:15 1,397.39 1,397.39 1,397.39 1,397.39 0.0K
17:16 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
17:17 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
17:18 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
17:19 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
17:20 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
17:21 1,397.28 1,397.28 1,397.28 1,397.28 0.0K
17:22 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
17:23 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
17:24 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
17:25 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
17:30 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available