OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
09:01 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
09:02 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
09:03 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
09:04 1,396.79 1,396.79 1,396.79 1,396.79 0.0K
09:05 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
09:06 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
09:07 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
09:08 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
09:09 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
09:10 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
09:11 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
09:12 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
09:13 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
09:14 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
09:15 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
09:16 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
09:17 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
09:18 1,395.48 1,395.48 1,395.48 1,395.48 0.0K
09:19 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
09:20 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
09:21 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
09:22 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
09:23 1,394.86 1,394.86 1,394.86 1,394.86 0.0K
09:24 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
09:25 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
09:26 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
09:27 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
09:28 1,395.26 1,395.26 1,395.26 1,395.26 0.0K
09:29 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
09:30 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
09:31 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
09:32 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
09:33 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
09:34 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
09:35 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
09:36 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
09:37 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
09:38 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
09:39 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
09:40 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
09:41 1,396.05 1,396.05 1,396.05 1,396.05 0.0K
09:42 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
09:43 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
09:44 1,397.38 1,397.38 1,397.38 1,397.38 0.0K
09:45 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
09:46 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
09:47 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
09:48 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
09:49 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
09:50 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
09:51 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
09:52 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
09:53 1,397.24 1,397.24 1,397.24 1,397.24 0.0K
09:54 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
09:55 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
09:56 1,398.17 1,398.17 1,398.17 1,398.17 0.0K
09:57 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
09:58 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
09:59 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
10:00 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
10:01 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
10:02 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
10:03 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
10:04 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
10:05 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
10:06 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
10:08 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
10:09 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
10:10 1,394.80 1,394.80 1,394.80 1,394.80 0.0K
10:11 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
10:12 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
10:13 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
10:14 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
10:15 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
10:16 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
10:17 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
10:18 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
10:19 1,393.28 1,393.28 1,393.28 1,393.28 0.0K
10:20 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
10:21 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
10:22 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
10:23 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
10:24 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
10:25 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
10:26 1,394.57 1,394.57 1,394.57 1,394.57 0.0K
10:27 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
10:28 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
10:29 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
10:30 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
10:31 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
10:32 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
10:33 1,395.48 1,395.48 1,395.48 1,395.48 0.0K
10:34 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
10:35 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
10:36 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
10:37 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
10:38 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
10:39 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
10:40 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
10:41 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
10:42 1,394.83 1,394.83 1,394.83 1,394.83 0.0K
10:43 1,394.57 1,394.57 1,394.57 1,394.57 0.0K
10:44 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
10:45 1,393.31 1,393.31 1,393.31 1,393.31 0.0K
10:46 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
10:47 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
10:48 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
10:49 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
10:50 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
10:51 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
10:52 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
10:53 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
10:54 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
10:55 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
10:56 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
10:57 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
10:58 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
10:59 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
11:00 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
11:01 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
11:02 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
11:03 1,394.38 1,394.38 1,394.38 1,394.38 0.0K
11:04 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
11:05 1,394.24 1,394.24 1,394.24 1,394.24 0.0K
11:06 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
11:08 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
11:09 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
11:10 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
11:11 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
11:12 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
11:13 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:14 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
11:15 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
11:16 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
11:17 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
11:18 1,395.26 1,395.26 1,395.26 1,395.26 0.0K
11:19 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
11:21 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
11:22 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
11:23 1,394.72 1,394.72 1,394.72 1,394.72 0.0K
11:24 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
11:25 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
11:26 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
11:27 1,394.29 1,394.29 1,394.29 1,394.29 0.0K
11:28 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
11:29 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
11:30 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
11:31 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
11:32 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
11:33 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
11:34 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
11:35 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
11:36 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
11:38 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
11:39 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
11:40 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
11:41 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
11:42 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
11:43 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
11:44 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
11:45 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
11:46 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
11:47 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
11:48 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
11:49 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
11:50 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
11:51 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
11:52 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
11:53 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
11:54 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
11:55 1,395.07 1,395.07 1,395.07 1,395.07 0.0K
11:57 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
11:58 1,394.72 1,394.72 1,394.72 1,394.72 0.0K
11:59 1,394.74 1,394.74 1,394.74 1,394.74 0.0K
12:00 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
12:01 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
12:02 1,394.29 1,394.29 1,394.29 1,394.29 0.0K
12:03 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
12:04 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
12:05 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
12:06 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
12:07 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
12:08 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:09 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
12:10 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
12:11 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
12:12 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
12:13 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
12:14 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
12:15 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
12:16 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
12:17 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:18 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
12:19 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
12:20 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
12:21 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
12:22 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
12:23 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
12:24 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
12:25 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:26 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
12:27 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
12:28 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
12:29 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
12:30 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
12:31 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
12:32 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
12:33 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
12:35 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
12:36 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
12:37 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
12:38 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:39 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
12:40 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
12:42 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
12:43 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
12:44 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
12:45 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
12:46 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
12:47 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
12:48 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
12:50 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
12:51 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
12:52 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
12:53 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
12:54 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
12:55 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
12:56 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
12:57 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
12:58 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
12:59 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
13:00 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
13:01 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
13:02 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
13:03 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
13:04 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
13:05 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
13:06 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
13:07 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
13:08 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
13:09 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:10 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
13:11 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
13:12 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
13:13 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
13:14 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
13:15 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
13:16 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
13:17 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
13:18 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:19 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
13:20 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
13:21 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
13:22 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
13:23 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
13:24 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
13:25 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
13:26 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
13:27 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
13:28 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
13:29 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
13:30 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
13:31 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
13:33 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
13:34 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
13:35 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
13:36 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
13:37 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
13:38 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
13:39 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
13:40 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
13:41 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
13:42 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
13:43 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
13:44 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
13:45 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
13:46 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
13:47 1,388.49 1,388.49 1,388.49 1,388.49 0.0K
13:48 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
13:49 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
13:50 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
13:51 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
13:52 1,388.96 1,388.96 1,388.96 1,388.96 0.0K
13:53 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
13:54 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
13:55 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
13:56 1,388.89 1,388.89 1,388.89 1,388.89 0.0K
13:57 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
13:58 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
13:59 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
14:00 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
14:01 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
14:02 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
14:03 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
14:04 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
14:05 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
14:06 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
14:07 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
14:08 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
14:09 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
14:10 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
14:11 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
14:12 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
14:13 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
14:14 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
14:15 1,382.82 1,382.82 1,382.82 1,382.82 0.0K
14:16 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
14:17 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
14:18 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
14:19 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
14:20 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
14:21 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
14:22 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
14:23 1,384.33 1,384.33 1,384.33 1,384.33 0.0K
14:24 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
14:25 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
14:26 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
14:27 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
14:28 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
14:29 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
14:30 1,389.64 1,389.64 1,389.64 1,389.64 0.0K
14:31 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
14:32 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
14:33 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
14:34 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
14:35 1,389.51 1,389.51 1,389.51 1,389.51 0.0K
14:36 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
14:37 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
14:38 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
14:39 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
14:40 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
14:41 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
14:42 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
14:43 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
14:44 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
14:45 1,388.46 1,388.46 1,388.46 1,388.46 0.0K
14:46 1,388.38 1,388.38 1,388.38 1,388.38 0.0K
14:47 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
14:48 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
14:49 1,388.61 1,388.61 1,388.61 1,388.61 0.0K
14:50 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
14:51 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
14:52 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
14:53 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
14:54 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
14:55 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
14:56 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
14:57 1,388.93 1,388.93 1,388.93 1,388.93 0.0K
14:59 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
15:00 1,388.93 1,388.93 1,388.93 1,388.93 0.0K
15:01 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
15:02 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
15:03 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
15:04 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
15:05 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
15:06 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
15:07 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
15:08 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
15:09 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
15:10 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
15:11 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
15:12 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
15:13 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
15:14 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
15:15 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
15:16 1,382.05 1,382.05 1,382.05 1,382.05 0.0K
15:17 1,382.63 1,382.63 1,382.63 1,382.63 0.0K
15:18 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
15:19 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
15:20 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
15:21 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
15:22 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
15:23 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
15:24 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
15:25 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
15:26 1,385.71 1,385.71 1,385.71 1,385.71 0.0K
15:27 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
15:28 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
15:29 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
15:30 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
15:31 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
15:32 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
15:33 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
15:34 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
15:35 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
15:36 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
15:37 1,386.77 1,386.77 1,386.77 1,386.77 0.0K
15:38 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
15:39 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
15:40 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
15:41 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
15:42 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
15:43 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
15:44 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
15:45 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
15:46 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
15:47 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
15:48 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
15:49 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
15:50 1,383.86 1,383.86 1,383.86 1,383.86 0.0K
15:51 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
15:52 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
15:53 1,384.57 1,384.57 1,384.57 1,384.57 0.0K
15:54 1,384.59 1,384.59 1,384.59 1,384.59 0.0K
15:55 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
15:56 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
15:58 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
15:59 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
16:00 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
16:01 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
16:02 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
16:03 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
16:04 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
16:05 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
16:06 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
16:07 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
16:08 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
16:09 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
16:10 1,388.65 1,388.65 1,388.65 1,388.65 0.0K
16:11 1,388.69 1,388.69 1,388.69 1,388.69 0.0K
16:12 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
16:13 1,389.35 1,389.35 1,389.35 1,389.35 0.0K
16:14 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
16:15 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
16:16 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
16:17 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
16:18 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
16:19 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
16:20 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
16:21 1,387.09 1,387.09 1,387.09 1,387.09 0.0K
16:22 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
16:23 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
16:24 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
16:25 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
16:26 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
16:27 1,387.99 1,387.99 1,387.99 1,387.99 0.0K
16:28 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
16:29 1,387.62 1,387.62 1,387.62 1,387.62 0.0K
16:30 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
16:31 1,388.49 1,388.49 1,388.49 1,388.49 0.0K
16:32 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
16:33 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
16:34 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
16:35 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
16:37 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
16:38 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
16:39 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
16:40 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
16:41 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
16:42 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
16:43 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
16:44 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
16:45 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
16:46 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
16:47 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
16:48 1,391.71 1,391.71 1,391.71 1,391.71 0.0K
16:49 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
16:50 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
16:51 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
16:52 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
16:53 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
16:54 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
16:55 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
16:56 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
16:57 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
16:58 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
16:59 1,392.53 1,392.53 1,392.53 1,392.53 0.0K
17:00 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
17:01 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
17:02 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
17:03 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
17:04 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
17:05 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
17:06 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
17:07 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
17:08 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
17:09 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
17:10 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
17:11 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
17:12 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
17:13 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
17:14 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
17:15 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
17:16 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
17:17 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
17:18 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
17:19 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
17:20 1,391.35 1,391.35 1,391.35 1,391.35 0.0K
17:21 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
17:22 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
17:23 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
17:24 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
17:25 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
17:30 1,390.90 1,390.90 1,390.90 1,390.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available