OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
09:01 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
09:02 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
09:03 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
09:04 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
09:05 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
09:06 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
09:07 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
09:08 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
09:09 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
09:10 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
09:11 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
09:12 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
09:13 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
09:14 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
09:15 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
09:16 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
09:17 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
09:18 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
09:19 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
09:20 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
09:21 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
09:22 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
09:23 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
09:24 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
09:25 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
09:26 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
09:27 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
09:28 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
09:29 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
09:30 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
09:31 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
09:32 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
09:33 1,356.25 1,356.25 1,356.25 1,356.25 0.0K
09:34 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
09:35 1,355.76 1,355.76 1,355.76 1,355.76 0.0K
09:36 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
09:37 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
09:38 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
09:39 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
09:40 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
09:41 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
09:42 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
09:43 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
09:44 1,356.67 1,356.67 1,356.67 1,356.67 0.0K
09:45 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
09:46 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
09:47 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
09:48 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
09:49 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
09:50 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
09:51 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
09:52 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
09:53 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
09:54 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
09:55 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
09:56 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
09:57 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
09:58 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
09:59 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
10:00 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
10:01 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
10:02 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
10:03 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
10:04 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
10:05 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
10:06 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
10:07 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
10:08 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
10:09 1,355.41 1,355.41 1,355.41 1,355.41 0.0K
10:10 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
10:11 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
10:12 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
10:13 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
10:14 1,354.07 1,354.07 1,354.07 1,354.07 0.0K
10:15 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
10:17 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
10:18 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
10:19 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
10:20 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
10:22 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
10:23 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
10:24 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
10:25 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
10:26 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
10:27 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
10:28 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
10:29 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
10:30 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
10:31 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
10:32 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
10:33 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
10:34 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
10:35 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
10:36 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
10:37 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
10:38 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
10:39 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
10:40 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
10:41 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
10:42 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
10:43 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
10:44 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
10:45 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
10:46 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
10:47 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
10:48 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
10:49 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
10:50 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
10:51 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
10:52 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
10:53 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
10:54 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
10:55 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
10:56 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
10:57 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
10:58 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
10:59 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
11:00 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
11:01 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
11:02 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
11:03 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
11:04 1,353.71 1,353.71 1,353.71 1,353.71 0.0K
11:05 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
11:06 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
11:07 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
11:08 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
11:09 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
11:10 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
11:11 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
11:12 1,354.36 1,354.36 1,354.36 1,354.36 0.0K
11:13 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
11:14 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
11:15 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
11:16 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
11:17 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
11:18 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
11:19 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
11:20 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
11:21 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
11:22 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
11:23 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
11:24 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
11:25 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
11:26 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:27 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
11:28 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
11:29 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
11:30 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
11:31 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
11:32 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
11:33 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
11:34 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
11:35 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
11:36 1,351.88 1,351.88 1,351.88 1,351.88 0.0K
11:37 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
11:38 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:39 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
11:40 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
11:41 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
11:42 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
11:43 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
11:44 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:45 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
11:46 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
11:47 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
11:48 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
11:49 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
11:50 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
11:51 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
11:52 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
11:53 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
11:55 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
11:57 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
11:58 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
11:59 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
12:00 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
12:01 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
12:02 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
12:03 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
12:04 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
12:05 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:06 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
12:07 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
12:09 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
12:10 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
12:11 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
12:12 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
12:13 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
12:14 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
12:15 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
12:16 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
12:17 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
12:18 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
12:19 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
12:20 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
12:21 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
12:22 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
12:23 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
12:24 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
12:25 1,352.09 1,352.09 1,352.09 1,352.09 0.0K
12:26 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
12:27 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
12:28 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
12:29 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
12:30 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
12:31 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
12:32 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
12:33 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
12:34 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
12:35 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
12:36 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
12:37 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
12:38 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:39 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
12:40 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:41 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
12:43 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
12:44 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
12:45 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
12:46 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
12:47 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
12:48 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
12:49 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
12:50 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
12:51 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
12:52 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
12:53 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
12:54 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
12:55 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
12:56 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
12:57 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
12:58 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
13:00 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
13:01 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
13:02 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
13:03 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
13:04 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
13:05 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
13:06 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
13:07 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
13:08 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
13:09 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
13:10 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
13:11 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
13:12 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
13:13 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
13:14 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
13:15 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
13:17 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
13:18 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
13:19 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
13:20 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
13:22 1,351.88 1,351.88 1,351.88 1,351.88 0.0K
13:23 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
13:25 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
13:26 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
13:27 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
13:28 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
13:29 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
13:30 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
13:31 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
13:32 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
13:35 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
13:36 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
13:37 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
13:39 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
13:40 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
13:41 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
13:42 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
13:43 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
13:44 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
13:45 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
13:46 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
13:47 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
13:48 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
13:49 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
13:50 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
13:51 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
13:52 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
13:53 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
13:54 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
13:56 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
13:57 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
13:58 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
13:59 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
14:00 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
14:01 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
14:02 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
14:03 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
14:04 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
14:05 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
14:06 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
14:07 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
14:08 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
14:09 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
14:10 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
14:11 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
14:12 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
14:13 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
14:14 1,354.88 1,354.88 1,354.88 1,354.88 0.0K
14:15 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
14:16 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
14:17 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
14:18 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
14:19 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
14:20 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
14:21 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
14:22 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
14:23 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
14:24 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
14:25 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
14:26 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
14:27 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
14:28 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
14:29 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
14:30 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
14:31 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
14:32 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
14:33 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
14:34 1,355.27 1,355.27 1,355.27 1,355.27 0.0K
14:35 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
14:36 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
14:37 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
14:38 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
14:39 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
14:40 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
14:41 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
14:42 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
14:43 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
14:44 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
14:45 1,354.36 1,354.36 1,354.36 1,354.36 0.0K
14:46 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
14:47 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
14:48 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
14:49 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
14:50 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:51 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
14:52 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
14:53 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
14:54 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
14:55 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
14:56 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
14:57 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
14:58 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
14:59 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
15:00 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
15:01 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
15:02 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
15:03 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
15:04 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
15:05 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
15:06 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
15:07 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
15:08 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
15:09 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
15:10 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
15:11 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
15:12 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
15:13 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
15:14 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
15:15 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
15:16 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
15:17 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
15:18 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
15:19 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
15:20 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
15:21 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
15:22 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
15:23 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
15:24 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
15:25 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
15:26 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
15:27 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
15:28 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
15:29 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
15:30 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
15:31 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
15:32 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
15:34 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
15:35 1,351.12 1,351.12 1,351.12 1,351.12 0.0K
15:36 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
15:37 1,351.03 1,351.03 1,351.03 1,351.03 0.0K
15:38 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
15:39 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
15:40 1,351.03 1,351.03 1,351.03 1,351.03 0.0K
15:41 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
15:42 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
15:43 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
15:44 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
15:45 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
15:46 1,350.82 1,350.82 1,350.82 1,350.82 0.0K
15:47 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
15:48 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
15:49 1,350.46 1,350.46 1,350.46 1,350.46 0.0K
15:50 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
15:51 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
15:52 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
15:53 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
15:54 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
15:55 1,350.42 1,350.42 1,350.42 1,350.42 0.0K
15:56 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
15:57 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:58 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
15:59 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
16:00 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
16:01 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
16:02 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
16:03 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
16:04 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
16:05 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
16:06 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
16:07 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
16:08 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
16:09 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
16:10 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
16:11 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
16:12 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
16:13 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
16:14 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
16:15 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
16:16 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
16:17 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
16:18 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
16:19 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
16:20 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
16:21 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
16:22 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
16:23 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
16:25 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
16:27 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
16:28 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
16:29 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
16:30 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
16:31 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
16:32 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
16:33 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
16:34 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
16:35 1,349.54 1,349.54 1,349.54 1,349.54 0.0K
16:36 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
16:37 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
16:39 1,349.18 1,349.18 1,349.18 1,349.18 0.0K
16:40 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
16:41 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
16:42 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
16:43 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
16:44 1,348.32 1,348.32 1,348.32 1,348.32 0.0K
16:45 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
16:46 1,347.87 1,347.87 1,347.87 1,347.87 0.0K
16:47 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
16:48 1,347.68 1,347.68 1,347.68 1,347.68 0.0K
16:49 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
16:50 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
16:51 1,347.27 1,347.27 1,347.27 1,347.27 0.0K
16:52 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
16:53 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
16:54 1,347.86 1,347.86 1,347.86 1,347.86 0.0K
16:55 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
16:56 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
16:57 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
16:58 1,346.64 1,346.64 1,346.64 1,346.64 0.0K
16:59 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
17:00 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
17:01 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
17:02 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
17:03 1,345.97 1,345.97 1,345.97 1,345.97 0.0K
17:04 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
17:05 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
17:06 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
17:07 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
17:08 1,345.95 1,345.95 1,345.95 1,345.95 0.0K
17:09 1,345.59 1,345.59 1,345.59 1,345.59 0.0K
17:10 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
17:11 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
17:12 1,345.26 1,345.26 1,345.26 1,345.26 0.0K
17:13 1,345.52 1,345.52 1,345.52 1,345.52 0.0K
17:14 1,344.38 1,344.38 1,344.38 1,344.38 0.0K
17:15 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
17:16 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
17:17 1,345.04 1,345.04 1,345.04 1,345.04 0.0K
17:18 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
17:19 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
17:20 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
17:21 1,344.98 1,344.98 1,344.98 1,344.98 0.0K
17:22 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
17:23 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
17:24 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
17:25 1,344.52 1,344.52 1,344.52 1,344.52 0.0K
17:30 1,344.03 1,344.03 1,344.03 1,344.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available