OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
09:01 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
09:02 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
09:03 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
09:04 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
09:05 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
09:06 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
09:07 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
09:08 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
09:09 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
09:10 1,334.19 1,334.19 1,334.19 1,334.19 0.0K
09:11 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
09:12 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
09:13 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
09:14 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
09:15 1,333.49 1,333.49 1,333.49 1,333.49 0.0K
09:16 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
09:17 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
09:18 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
09:19 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
09:20 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
09:21 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
09:22 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
09:23 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
09:24 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
09:25 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
09:26 1,333.51 1,333.51 1,333.51 1,333.51 0.0K
09:27 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
09:28 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
09:29 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
09:30 1,332.76 1,332.76 1,332.76 1,332.76 0.0K
09:31 1,332.92 1,332.92 1,332.92 1,332.92 0.0K
09:32 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
09:33 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
09:34 1,332.48 1,332.48 1,332.48 1,332.48 0.0K
09:35 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
09:36 1,331.84 1,331.84 1,331.84 1,331.84 0.0K
09:37 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
09:38 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
09:39 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
09:40 1,332.64 1,332.64 1,332.64 1,332.64 0.0K
09:41 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
09:42 1,332.34 1,332.34 1,332.34 1,332.34 0.0K
09:43 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
09:44 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
09:45 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
09:46 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
09:47 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
09:48 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
09:49 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
09:50 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
09:51 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
09:52 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
09:53 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
09:54 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
09:55 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
09:56 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
09:57 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
09:58 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
09:59 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
10:00 1,331.79 1,331.79 1,331.79 1,331.79 0.0K
10:01 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
10:02 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
10:03 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
10:04 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
10:05 1,330.51 1,330.51 1,330.51 1,330.51 0.0K
10:06 1,330.47 1,330.47 1,330.47 1,330.47 0.0K
10:07 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
10:08 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
10:09 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
10:10 1,329.92 1,329.92 1,329.92 1,329.92 0.0K
10:11 1,329.77 1,329.77 1,329.77 1,329.77 0.0K
10:12 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
10:13 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
10:14 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
10:15 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
10:16 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
10:17 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
10:18 1,328.41 1,328.41 1,328.41 1,328.41 0.0K
10:19 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
10:21 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
10:22 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
10:23 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
10:24 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
10:25 1,327.93 1,327.93 1,327.93 1,327.93 0.0K
10:26 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
10:27 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
10:28 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
10:29 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
10:30 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
10:31 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
10:32 1,327.38 1,327.38 1,327.38 1,327.38 0.0K
10:33 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
10:34 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
10:36 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:37 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
10:38 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
10:39 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
10:40 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
10:41 1,328.73 1,328.73 1,328.73 1,328.73 0.0K
10:42 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
10:43 1,329.28 1,329.28 1,329.28 1,329.28 0.0K
10:44 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
10:45 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
10:46 1,329.04 1,329.04 1,329.04 1,329.04 0.0K
10:47 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
10:48 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
10:49 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
10:50 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
10:51 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
10:52 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
10:53 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
10:54 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
10:55 1,328.08 1,328.08 1,328.08 1,328.08 0.0K
10:56 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
10:57 1,327.63 1,327.63 1,327.63 1,327.63 0.0K
10:58 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
10:59 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
11:00 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
11:01 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
11:02 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
11:03 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
11:04 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
11:05 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
11:06 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
11:07 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
11:08 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
11:09 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
11:10 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
11:11 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
11:12 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
11:13 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
11:15 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
11:16 1,327.63 1,327.63 1,327.63 1,327.63 0.0K
11:17 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
11:18 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
11:19 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
11:20 1,325.58 1,325.58 1,325.58 1,325.58 0.0K
11:21 1,325.78 1,325.78 1,325.78 1,325.78 0.0K
11:23 1,325.77 1,325.77 1,325.77 1,325.77 0.0K
11:24 1,325.76 1,325.76 1,325.76 1,325.76 0.0K
11:25 1,326.04 1,326.04 1,326.04 1,326.04 0.0K
11:26 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
11:27 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
11:29 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
11:30 1,326.18 1,326.18 1,326.18 1,326.18 0.0K
11:31 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
11:32 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
11:33 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
11:34 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
11:35 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
11:36 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
11:37 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
11:38 1,327.27 1,327.27 1,327.27 1,327.27 0.0K
11:39 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
11:40 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
11:41 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
11:43 1,327.41 1,327.41 1,327.41 1,327.41 0.0K
11:44 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
11:46 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
11:48 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
11:49 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
11:50 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
11:51 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
11:52 1,327.44 1,327.44 1,327.44 1,327.44 0.0K
11:53 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
11:54 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
11:55 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
11:56 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
11:57 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
11:58 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
11:59 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
12:00 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
12:01 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
12:02 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
12:03 1,327.09 1,327.09 1,327.09 1,327.09 0.0K
12:04 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
12:05 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
12:06 1,326.39 1,326.39 1,326.39 1,326.39 0.0K
12:07 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
12:08 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
12:09 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
12:10 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
12:11 1,326.08 1,326.08 1,326.08 1,326.08 0.0K
12:12 1,325.34 1,325.34 1,325.34 1,325.34 0.0K
12:13 1,325.58 1,325.58 1,325.58 1,325.58 0.0K
12:14 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
12:15 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
12:16 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
12:17 1,325.75 1,325.75 1,325.75 1,325.75 0.0K
12:19 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
12:20 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
12:21 1,325.62 1,325.62 1,325.62 1,325.62 0.0K
12:22 1,325.18 1,325.18 1,325.18 1,325.18 0.0K
12:23 1,324.83 1,324.83 1,324.83 1,324.83 0.0K
12:24 1,324.49 1,324.49 1,324.49 1,324.49 0.0K
12:25 1,324.53 1,324.53 1,324.53 1,324.53 0.0K
12:26 1,324.49 1,324.49 1,324.49 1,324.49 0.0K
12:27 1,324.83 1,324.83 1,324.83 1,324.83 0.0K
12:28 1,324.95 1,324.95 1,324.95 1,324.95 0.0K
12:29 1,324.67 1,324.67 1,324.67 1,324.67 0.0K
12:30 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:31 1,324.86 1,324.86 1,324.86 1,324.86 0.0K
12:32 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
12:33 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
12:34 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
12:35 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
12:37 1,324.18 1,324.18 1,324.18 1,324.18 0.0K
12:38 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
12:39 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
12:40 1,324.49 1,324.49 1,324.49 1,324.49 0.0K
12:41 1,324.44 1,324.44 1,324.44 1,324.44 0.0K
12:42 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
12:43 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
12:44 1,324.06 1,324.06 1,324.06 1,324.06 0.0K
12:45 1,324.28 1,324.28 1,324.28 1,324.28 0.0K
12:46 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
12:47 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
12:48 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
12:49 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
12:50 1,323.63 1,323.63 1,323.63 1,323.63 0.0K
12:51 1,323.44 1,323.44 1,323.44 1,323.44 0.0K
12:52 1,323.24 1,323.24 1,323.24 1,323.24 0.0K
12:53 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
12:54 1,322.94 1,322.94 1,322.94 1,322.94 0.0K
12:55 1,322.95 1,322.95 1,322.95 1,322.95 0.0K
12:56 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
12:57 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
12:58 1,322.83 1,322.83 1,322.83 1,322.83 0.0K
13:00 1,322.91 1,322.91 1,322.91 1,322.91 0.0K
13:01 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
13:02 1,322.99 1,322.99 1,322.99 1,322.99 0.0K
13:03 1,323.07 1,323.07 1,323.07 1,323.07 0.0K
13:04 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
13:05 1,322.93 1,322.93 1,322.93 1,322.93 0.0K
13:06 1,322.66 1,322.66 1,322.66 1,322.66 0.0K
13:07 1,322.99 1,322.99 1,322.99 1,322.99 0.0K
13:09 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
13:10 1,323.04 1,323.04 1,323.04 1,323.04 0.0K
13:11 1,323.03 1,323.03 1,323.03 1,323.03 0.0K
13:12 1,323.29 1,323.29 1,323.29 1,323.29 0.0K
13:13 1,322.94 1,322.94 1,322.94 1,322.94 0.0K
13:15 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
13:16 1,322.80 1,322.80 1,322.80 1,322.80 0.0K
13:17 1,322.31 1,322.31 1,322.31 1,322.31 0.0K
13:18 1,322.47 1,322.47 1,322.47 1,322.47 0.0K
13:19 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
13:20 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
13:21 1,321.35 1,321.35 1,321.35 1,321.35 0.0K
13:22 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
13:23 1,321.73 1,321.73 1,321.73 1,321.73 0.0K
13:24 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
13:25 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
13:26 1,322.05 1,322.05 1,322.05 1,322.05 0.0K
13:27 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
13:28 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
13:29 1,322.14 1,322.14 1,322.14 1,322.14 0.0K
13:30 1,322.35 1,322.35 1,322.35 1,322.35 0.0K
13:31 1,322.47 1,322.47 1,322.47 1,322.47 0.0K
13:32 1,322.90 1,322.90 1,322.90 1,322.90 0.0K
13:33 1,322.86 1,322.86 1,322.86 1,322.86 0.0K
13:34 1,323.07 1,323.07 1,323.07 1,323.07 0.0K
13:35 1,323.27 1,323.27 1,323.27 1,323.27 0.0K
13:36 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
13:37 1,323.51 1,323.51 1,323.51 1,323.51 0.0K
13:38 1,323.43 1,323.43 1,323.43 1,323.43 0.0K
13:39 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
13:40 1,323.79 1,323.79 1,323.79 1,323.79 0.0K
13:41 1,323.84 1,323.84 1,323.84 1,323.84 0.0K
13:42 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
13:43 1,323.90 1,323.90 1,323.90 1,323.90 0.0K
13:44 1,324.19 1,324.19 1,324.19 1,324.19 0.0K
13:45 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
13:46 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
13:47 1,325.69 1,325.69 1,325.69 1,325.69 0.0K
13:49 1,325.81 1,325.81 1,325.81 1,325.81 0.0K
13:50 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
13:51 1,325.63 1,325.63 1,325.63 1,325.63 0.0K
13:52 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
13:53 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
13:54 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
13:55 1,325.36 1,325.36 1,325.36 1,325.36 0.0K
13:56 1,325.62 1,325.62 1,325.62 1,325.62 0.0K
13:57 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
13:58 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
13:59 1,325.87 1,325.87 1,325.87 1,325.87 0.0K
14:00 1,325.92 1,325.92 1,325.92 1,325.92 0.0K
14:01 1,325.82 1,325.82 1,325.82 1,325.82 0.0K
14:02 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
14:03 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
14:04 1,326.31 1,326.31 1,326.31 1,326.31 0.0K
14:05 1,326.64 1,326.64 1,326.64 1,326.64 0.0K
14:07 1,326.94 1,326.94 1,326.94 1,326.94 0.0K
14:08 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
14:09 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
14:10 1,327.65 1,327.65 1,327.65 1,327.65 0.0K
14:11 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
14:12 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
14:13 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
14:14 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
14:15 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
14:16 1,327.01 1,327.01 1,327.01 1,327.01 0.0K
14:17 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
14:18 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
14:20 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
14:21 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
14:22 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
14:23 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
14:24 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
14:25 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
14:26 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
14:27 1,327.84 1,327.84 1,327.84 1,327.84 0.0K
14:28 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
14:29 1,327.84 1,327.84 1,327.84 1,327.84 0.0K
14:30 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
14:31 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
14:32 1,328.69 1,328.69 1,328.69 1,328.69 0.0K
14:33 1,329.04 1,329.04 1,329.04 1,329.04 0.0K
14:34 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
14:35 1,328.84 1,328.84 1,328.84 1,328.84 0.0K
14:36 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
14:37 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
14:38 1,328.84 1,328.84 1,328.84 1,328.84 0.0K
14:39 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
14:41 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
14:42 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
14:43 1,328.82 1,328.82 1,328.82 1,328.82 0.0K
14:44 1,328.84 1,328.84 1,328.84 1,328.84 0.0K
14:45 1,329.16 1,329.16 1,329.16 1,329.16 0.0K
14:46 1,329.79 1,329.79 1,329.79 1,329.79 0.0K
14:47 1,329.28 1,329.28 1,329.28 1,329.28 0.0K
14:48 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
14:49 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
14:50 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
14:51 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
14:52 1,328.63 1,328.63 1,328.63 1,328.63 0.0K
14:53 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
14:54 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
14:55 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
14:56 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
14:57 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
14:58 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
14:59 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
15:00 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
15:01 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
15:02 1,329.21 1,329.21 1,329.21 1,329.21 0.0K
15:03 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
15:04 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
15:05 1,329.94 1,329.94 1,329.94 1,329.94 0.0K
15:06 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
15:07 1,330.23 1,330.23 1,330.23 1,330.23 0.0K
15:08 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
15:09 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
15:10 1,330.71 1,330.71 1,330.71 1,330.71 0.0K
15:11 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
15:12 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
15:13 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
15:14 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
15:15 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
15:16 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
15:17 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
15:19 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
15:20 1,330.74 1,330.74 1,330.74 1,330.74 0.0K
15:21 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
15:22 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
15:23 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
15:24 1,331.51 1,331.51 1,331.51 1,331.51 0.0K
15:25 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
15:27 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
15:28 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
15:29 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
15:30 1,331.99 1,331.99 1,331.99 1,331.99 0.0K
15:31 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
15:32 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
15:33 1,331.33 1,331.33 1,331.33 1,331.33 0.0K
15:34 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
15:35 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:36 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
15:37 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
15:38 1,331.64 1,331.64 1,331.64 1,331.64 0.0K
15:39 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
15:40 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
15:41 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
15:42 1,331.56 1,331.56 1,331.56 1,331.56 0.0K
15:43 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
15:44 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
15:45 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
15:46 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
15:47 1,331.51 1,331.51 1,331.51 1,331.51 0.0K
15:48 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
15:49 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
15:50 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
15:51 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
15:52 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
15:53 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
15:54 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
15:55 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
15:56 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
15:57 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
15:58 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
15:59 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
16:00 1,329.03 1,329.03 1,329.03 1,329.03 0.0K
16:01 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
16:02 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
16:03 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
16:04 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
16:05 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
16:06 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
16:07 1,330.15 1,330.15 1,330.15 1,330.15 0.0K
16:08 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
16:09 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
16:10 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
16:11 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
16:12 1,329.68 1,329.68 1,329.68 1,329.68 0.0K
16:13 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
16:14 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
16:15 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
16:16 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
16:17 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
16:18 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
16:19 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
16:20 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
16:21 1,330.49 1,330.49 1,330.49 1,330.49 0.0K
16:22 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
16:23 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
16:24 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
16:25 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
16:26 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
16:27 1,331.64 1,331.64 1,331.64 1,331.64 0.0K
16:28 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
16:29 1,331.44 1,331.44 1,331.44 1,331.44 0.0K
16:30 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
16:31 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
16:32 1,331.41 1,331.41 1,331.41 1,331.41 0.0K
16:33 1,331.62 1,331.62 1,331.62 1,331.62 0.0K
16:34 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
16:35 1,332.36 1,332.36 1,332.36 1,332.36 0.0K
16:36 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
16:37 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
16:38 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
16:39 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
16:40 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
16:41 1,332.61 1,332.61 1,332.61 1,332.61 0.0K
16:42 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
16:43 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
16:44 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
16:45 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
16:46 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
16:47 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
16:48 1,331.91 1,331.91 1,331.91 1,331.91 0.0K
16:49 1,331.26 1,331.26 1,331.26 1,331.26 0.0K
16:50 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
16:51 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
16:52 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
16:53 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
16:54 1,331.26 1,331.26 1,331.26 1,331.26 0.0K
16:55 1,330.74 1,330.74 1,330.74 1,330.74 0.0K
16:56 1,330.69 1,330.69 1,330.69 1,330.69 0.0K
16:58 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
16:59 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
17:00 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
17:01 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
17:02 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
17:03 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
17:04 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
17:05 1,331.29 1,331.29 1,331.29 1,331.29 0.0K
17:06 1,331.25 1,331.25 1,331.25 1,331.25 0.0K
17:07 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
17:08 1,330.82 1,330.82 1,330.82 1,330.82 0.0K
17:09 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
17:10 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
17:11 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
17:12 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
17:13 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
17:14 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
17:15 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
17:16 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
17:17 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
17:18 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
17:19 1,331.58 1,331.58 1,331.58 1,331.58 0.0K
17:20 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
17:21 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
17:22 1,330.14 1,330.14 1,330.14 1,330.14 0.0K
17:23 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
17:24 1,330.71 1,330.71 1,330.71 1,330.71 0.0K
17:25 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
17:30 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available