OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
09:01 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
09:02 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
09:03 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
09:04 1,314.24 1,314.24 1,314.24 1,314.24 0.0K
09:05 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
09:06 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
09:07 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
09:08 1,314.35 1,314.35 1,314.35 1,314.35 0.0K
09:09 1,315.17 1,315.17 1,315.17 1,315.17 0.0K
09:10 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
09:11 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
09:12 1,314.56 1,314.56 1,314.56 1,314.56 0.0K
09:13 1,314.59 1,314.59 1,314.59 1,314.59 0.0K
09:14 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
09:15 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
09:16 1,314.35 1,314.35 1,314.35 1,314.35 0.0K
09:17 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
09:18 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
09:19 1,315.21 1,315.21 1,315.21 1,315.21 0.0K
09:20 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
09:21 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
09:22 1,313.83 1,313.83 1,313.83 1,313.83 0.0K
09:23 1,313.86 1,313.86 1,313.86 1,313.86 0.0K
09:24 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
09:25 1,313.61 1,313.61 1,313.61 1,313.61 0.0K
09:26 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
09:27 1,313.84 1,313.84 1,313.84 1,313.84 0.0K
09:28 1,314.04 1,314.04 1,314.04 1,314.04 0.0K
09:29 1,313.83 1,313.83 1,313.83 1,313.83 0.0K
09:30 1,313.23 1,313.23 1,313.23 1,313.23 0.0K
09:31 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
09:32 1,313.03 1,313.03 1,313.03 1,313.03 0.0K
09:33 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
09:34 1,312.43 1,312.43 1,312.43 1,312.43 0.0K
09:35 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
09:36 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
09:37 1,311.98 1,311.98 1,311.98 1,311.98 0.0K
09:38 1,311.09 1,311.09 1,311.09 1,311.09 0.0K
09:39 1,311.09 1,311.09 1,311.09 1,311.09 0.0K
09:40 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
09:41 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
09:42 1,309.45 1,309.45 1,309.45 1,309.45 0.0K
09:43 1,309.76 1,309.76 1,309.76 1,309.76 0.0K
09:44 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
09:45 1,308.93 1,308.93 1,308.93 1,308.93 0.0K
09:46 1,309.53 1,309.53 1,309.53 1,309.53 0.0K
09:47 1,309.24 1,309.24 1,309.24 1,309.24 0.0K
09:48 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
09:49 1,308.81 1,308.81 1,308.81 1,308.81 0.0K
09:50 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
09:51 1,309.67 1,309.67 1,309.67 1,309.67 0.0K
09:52 1,309.32 1,309.32 1,309.32 1,309.32 0.0K
09:53 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
09:54 1,309.54 1,309.54 1,309.54 1,309.54 0.0K
09:55 1,309.66 1,309.66 1,309.66 1,309.66 0.0K
09:56 1,309.67 1,309.67 1,309.67 1,309.67 0.0K
09:57 1,309.74 1,309.74 1,309.74 1,309.74 0.0K
09:58 1,309.33 1,309.33 1,309.33 1,309.33 0.0K
09:59 1,310.07 1,310.07 1,310.07 1,310.07 0.0K
10:00 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
10:01 1,309.83 1,309.83 1,309.83 1,309.83 0.0K
10:02 1,309.64 1,309.64 1,309.64 1,309.64 0.0K
10:03 1,310.74 1,310.74 1,310.74 1,310.74 0.0K
10:04 1,310.72 1,310.72 1,310.72 1,310.72 0.0K
10:05 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
10:06 1,311.22 1,311.22 1,311.22 1,311.22 0.0K
10:07 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
10:08 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
10:09 1,312.19 1,312.19 1,312.19 1,312.19 0.0K
10:10 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
10:12 1,312.81 1,312.81 1,312.81 1,312.81 0.0K
10:13 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
10:14 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
10:15 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
10:16 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
10:17 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
10:18 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
10:19 1,311.12 1,311.12 1,311.12 1,311.12 0.0K
10:20 1,311.56 1,311.56 1,311.56 1,311.56 0.0K
10:21 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
10:22 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
10:23 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
10:24 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
10:25 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
10:27 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
10:28 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
10:29 1,309.32 1,309.32 1,309.32 1,309.32 0.0K
10:30 1,309.36 1,309.36 1,309.36 1,309.36 0.0K
10:31 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
10:32 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
10:33 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
10:34 1,310.44 1,310.44 1,310.44 1,310.44 0.0K
10:35 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
10:36 1,310.72 1,310.72 1,310.72 1,310.72 0.0K
10:37 1,310.18 1,310.18 1,310.18 1,310.18 0.0K
10:38 1,310.38 1,310.38 1,310.38 1,310.38 0.0K
10:39 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
10:40 1,310.11 1,310.11 1,310.11 1,310.11 0.0K
10:41 1,310.36 1,310.36 1,310.36 1,310.36 0.0K
10:42 1,310.53 1,310.53 1,310.53 1,310.53 0.0K
10:43 1,310.75 1,310.75 1,310.75 1,310.75 0.0K
10:44 1,310.99 1,310.99 1,310.99 1,310.99 0.0K
10:45 1,311.16 1,311.16 1,311.16 1,311.16 0.0K
10:46 1,311.04 1,311.04 1,311.04 1,311.04 0.0K
10:47 1,310.84 1,310.84 1,310.84 1,310.84 0.0K
10:48 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
10:49 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
10:50 1,311.02 1,311.02 1,311.02 1,311.02 0.0K
10:51 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
10:52 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
10:53 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
10:54 1,310.72 1,310.72 1,310.72 1,310.72 0.0K
10:55 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
10:56 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
10:57 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
10:58 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
10:59 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
11:00 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
11:01 1,311.14 1,311.14 1,311.14 1,311.14 0.0K
11:02 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
11:03 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
11:05 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
11:06 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
11:07 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
11:08 1,310.29 1,310.29 1,310.29 1,310.29 0.0K
11:09 1,310.66 1,310.66 1,310.66 1,310.66 0.0K
11:10 1,310.66 1,310.66 1,310.66 1,310.66 0.0K
11:11 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
11:12 1,311.35 1,311.35 1,311.35 1,311.35 0.0K
11:13 1,311.49 1,311.49 1,311.49 1,311.49 0.0K
11:14 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
11:15 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
11:16 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
11:17 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
11:18 1,311.18 1,311.18 1,311.18 1,311.18 0.0K
11:19 1,311.38 1,311.38 1,311.38 1,311.38 0.0K
11:20 1,310.61 1,310.61 1,310.61 1,310.61 0.0K
11:21 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
11:22 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
11:23 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
11:24 1,311.03 1,311.03 1,311.03 1,311.03 0.0K
11:25 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
11:26 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
11:27 1,311.09 1,311.09 1,311.09 1,311.09 0.0K
11:28 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
11:29 1,310.92 1,310.92 1,310.92 1,310.92 0.0K
11:30 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
11:31 1,310.53 1,310.53 1,310.53 1,310.53 0.0K
11:32 1,309.48 1,309.48 1,309.48 1,309.48 0.0K
11:33 1,309.84 1,309.84 1,309.84 1,309.84 0.0K
11:34 1,309.72 1,309.72 1,309.72 1,309.72 0.0K
11:35 1,309.48 1,309.48 1,309.48 1,309.48 0.0K
11:36 1,309.76 1,309.76 1,309.76 1,309.76 0.0K
11:37 1,309.84 1,309.84 1,309.84 1,309.84 0.0K
11:38 1,309.60 1,309.60 1,309.60 1,309.60 0.0K
11:39 1,309.67 1,309.67 1,309.67 1,309.67 0.0K
11:40 1,309.09 1,309.09 1,309.09 1,309.09 0.0K
11:41 1,309.38 1,309.38 1,309.38 1,309.38 0.0K
11:42 1,309.67 1,309.67 1,309.67 1,309.67 0.0K
11:43 1,309.29 1,309.29 1,309.29 1,309.29 0.0K
11:44 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
11:45 1,308.59 1,308.59 1,308.59 1,308.59 0.0K
11:46 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
11:47 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
11:48 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
11:49 1,308.59 1,308.59 1,308.59 1,308.59 0.0K
11:50 1,308.44 1,308.44 1,308.44 1,308.44 0.0K
11:51 1,308.66 1,308.66 1,308.66 1,308.66 0.0K
11:52 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
11:53 1,308.95 1,308.95 1,308.95 1,308.95 0.0K
11:54 1,309.20 1,309.20 1,309.20 1,309.20 0.0K
11:55 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:56 1,308.78 1,308.78 1,308.78 1,308.78 0.0K
11:57 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
11:58 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
11:59 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
12:00 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
12:01 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
12:02 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
12:03 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
12:04 1,308.34 1,308.34 1,308.34 1,308.34 0.0K
12:05 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
12:06 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
12:07 1,308.07 1,308.07 1,308.07 1,308.07 0.0K
12:08 1,307.83 1,307.83 1,307.83 1,307.83 0.0K
12:09 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
12:11 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
12:12 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
12:13 1,307.31 1,307.31 1,307.31 1,307.31 0.0K
12:14 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
12:15 1,307.93 1,307.93 1,307.93 1,307.93 0.0K
12:16 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
12:17 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
12:18 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
12:19 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
12:20 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
12:21 1,308.07 1,308.07 1,308.07 1,308.07 0.0K
12:22 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
12:23 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
12:24 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
12:25 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
12:26 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
12:27 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
12:28 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
12:29 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
12:30 1,310.18 1,310.18 1,310.18 1,310.18 0.0K
12:31 1,310.04 1,310.04 1,310.04 1,310.04 0.0K
12:32 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
12:33 1,310.62 1,310.62 1,310.62 1,310.62 0.0K
12:34 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
12:35 1,311.02 1,311.02 1,311.02 1,311.02 0.0K
12:36 1,311.04 1,311.04 1,311.04 1,311.04 0.0K
12:37 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
12:38 1,310.85 1,310.85 1,310.85 1,310.85 0.0K
12:39 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
12:40 1,309.72 1,309.72 1,309.72 1,309.72 0.0K
12:41 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
12:42 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
12:43 1,309.22 1,309.22 1,309.22 1,309.22 0.0K
12:44 1,309.01 1,309.01 1,309.01 1,309.01 0.0K
12:45 1,309.43 1,309.43 1,309.43 1,309.43 0.0K
12:46 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
12:47 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
12:48 1,309.12 1,309.12 1,309.12 1,309.12 0.0K
12:49 1,309.11 1,309.11 1,309.11 1,309.11 0.0K
12:50 1,309.06 1,309.06 1,309.06 1,309.06 0.0K
12:51 1,309.04 1,309.04 1,309.04 1,309.04 0.0K
12:52 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
12:53 1,308.77 1,308.77 1,308.77 1,308.77 0.0K
12:54 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
12:55 1,307.51 1,307.51 1,307.51 1,307.51 0.0K
12:56 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
12:57 1,308.02 1,308.02 1,308.02 1,308.02 0.0K
12:58 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
12:59 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
13:00 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
13:01 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
13:02 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
13:03 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
13:04 1,308.39 1,308.39 1,308.39 1,308.39 0.0K
13:05 1,308.45 1,308.45 1,308.45 1,308.45 0.0K
13:06 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
13:07 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
13:08 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
13:09 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
13:10 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
13:11 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
13:12 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
13:13 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:14 1,307.03 1,307.03 1,307.03 1,307.03 0.0K
13:15 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
13:16 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
13:17 1,306.34 1,306.34 1,306.34 1,306.34 0.0K
13:18 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
13:20 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
13:21 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
13:22 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
13:23 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
13:24 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
13:25 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
13:26 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
13:27 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
13:28 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
13:29 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
13:30 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
13:31 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
13:33 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
13:35 1,307.07 1,307.07 1,307.07 1,307.07 0.0K
13:36 1,306.84 1,306.84 1,306.84 1,306.84 0.0K
13:37 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
13:38 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
13:39 1,306.34 1,306.34 1,306.34 1,306.34 0.0K
13:40 1,306.34 1,306.34 1,306.34 1,306.34 0.0K
13:42 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
13:43 1,305.87 1,305.87 1,305.87 1,305.87 0.0K
13:44 1,306.16 1,306.16 1,306.16 1,306.16 0.0K
13:45 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
13:46 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
13:47 1,305.37 1,305.37 1,305.37 1,305.37 0.0K
13:48 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
13:49 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
13:50 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
13:51 1,305.88 1,305.88 1,305.88 1,305.88 0.0K
13:52 1,306.13 1,306.13 1,306.13 1,306.13 0.0K
13:53 1,306.16 1,306.16 1,306.16 1,306.16 0.0K
13:54 1,306.18 1,306.18 1,306.18 1,306.18 0.0K
13:55 1,306.12 1,306.12 1,306.12 1,306.12 0.0K
13:56 1,306.56 1,306.56 1,306.56 1,306.56 0.0K
13:57 1,307.06 1,307.06 1,307.06 1,307.06 0.0K
14:00 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
14:02 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
14:03 1,306.84 1,306.84 1,306.84 1,306.84 0.0K
14:04 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
14:05 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
14:06 1,306.08 1,306.08 1,306.08 1,306.08 0.0K
14:07 1,305.88 1,305.88 1,305.88 1,305.88 0.0K
14:08 1,305.49 1,305.49 1,305.49 1,305.49 0.0K
14:09 1,305.53 1,305.53 1,305.53 1,305.53 0.0K
14:10 1,305.58 1,305.58 1,305.58 1,305.58 0.0K
14:11 1,306.03 1,306.03 1,306.03 1,306.03 0.0K
14:12 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
14:13 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
14:14 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
14:15 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
14:16 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
14:17 1,306.96 1,306.96 1,306.96 1,306.96 0.0K
14:18 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
14:19 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
14:20 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
14:21 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
14:22 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
14:25 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
14:26 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
14:27 1,307.83 1,307.83 1,307.83 1,307.83 0.0K
14:28 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
14:29 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
14:30 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
14:31 1,307.49 1,307.49 1,307.49 1,307.49 0.0K
14:32 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
14:34 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
14:35 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
14:36 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
14:37 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
14:38 1,307.01 1,307.01 1,307.01 1,307.01 0.0K
14:40 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
14:41 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
14:42 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
14:43 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
14:44 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
14:45 1,308.06 1,308.06 1,308.06 1,308.06 0.0K
14:46 1,307.88 1,307.88 1,307.88 1,307.88 0.0K
14:47 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
14:49 1,307.79 1,307.79 1,307.79 1,307.79 0.0K
14:50 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
14:51 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
14:52 1,308.16 1,308.16 1,308.16 1,308.16 0.0K
14:53 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
14:54 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
14:55 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
14:56 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
14:57 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
14:58 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
14:59 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
15:00 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
15:01 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
15:02 1,308.09 1,308.09 1,308.09 1,308.09 0.0K
15:04 1,308.02 1,308.02 1,308.02 1,308.02 0.0K
15:05 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
15:06 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
15:07 1,307.67 1,307.67 1,307.67 1,307.67 0.0K
15:08 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
15:09 1,307.17 1,307.17 1,307.17 1,307.17 0.0K
15:10 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
15:11 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
15:12 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
15:13 1,307.39 1,307.39 1,307.39 1,307.39 0.0K
15:14 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
15:15 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
15:17 1,306.97 1,306.97 1,306.97 1,306.97 0.0K
15:18 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
15:19 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
15:20 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
15:21 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
15:22 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
15:23 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
15:26 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
15:27 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
15:28 1,307.44 1,307.44 1,307.44 1,307.44 0.0K
15:30 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
15:31 1,306.89 1,306.89 1,306.89 1,306.89 0.0K
15:32 1,307.42 1,307.42 1,307.42 1,307.42 0.0K
15:33 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
15:34 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
15:35 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
15:36 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
15:37 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
15:38 1,308.58 1,308.58 1,308.58 1,308.58 0.0K
15:39 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
15:40 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
15:42 1,309.13 1,309.13 1,309.13 1,309.13 0.0K
15:43 1,309.39 1,309.39 1,309.39 1,309.39 0.0K
15:44 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
15:45 1,308.68 1,308.68 1,308.68 1,308.68 0.0K
15:46 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
15:47 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
15:48 1,306.19 1,306.19 1,306.19 1,306.19 0.0K
15:49 1,306.27 1,306.27 1,306.27 1,306.27 0.0K
15:50 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
15:51 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
15:52 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
15:53 1,306.04 1,306.04 1,306.04 1,306.04 0.0K
15:54 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
15:55 1,305.59 1,305.59 1,305.59 1,305.59 0.0K
15:56 1,305.19 1,305.19 1,305.19 1,305.19 0.0K
15:57 1,305.12 1,305.12 1,305.12 1,305.12 0.0K
15:58 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
15:59 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
16:00 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
16:01 1,304.83 1,304.83 1,304.83 1,304.83 0.0K
16:03 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
16:04 1,304.79 1,304.79 1,304.79 1,304.79 0.0K
16:05 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
16:06 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:07 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
16:08 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
16:09 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
16:10 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
16:11 1,304.49 1,304.49 1,304.49 1,304.49 0.0K
16:12 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
16:13 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
16:14 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
16:15 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
16:16 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
16:17 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
16:18 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
16:19 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
16:20 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
16:21 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
16:22 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
16:23 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
16:24 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
16:25 1,304.31 1,304.31 1,304.31 1,304.31 0.0K
16:26 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
16:27 1,304.31 1,304.31 1,304.31 1,304.31 0.0K
16:28 1,304.36 1,304.36 1,304.36 1,304.36 0.0K
16:30 1,304.36 1,304.36 1,304.36 1,304.36 0.0K
16:31 1,303.61 1,303.61 1,303.61 1,303.61 0.0K
16:32 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
16:33 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
16:34 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
16:35 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
16:36 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
16:37 1,304.20 1,304.20 1,304.20 1,304.20 0.0K
16:39 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
16:40 1,303.78 1,303.78 1,303.78 1,303.78 0.0K
16:41 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
16:43 1,303.81 1,303.81 1,303.81 1,303.81 0.0K
16:44 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
16:45 1,304.06 1,304.06 1,304.06 1,304.06 0.0K
16:46 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
16:47 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
16:48 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
16:49 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
16:50 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
16:51 1,305.24 1,305.24 1,305.24 1,305.24 0.0K
16:52 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
16:53 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
16:54 1,305.23 1,305.23 1,305.23 1,305.23 0.0K
16:55 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
16:56 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
16:57 1,305.44 1,305.44 1,305.44 1,305.44 0.0K
16:58 1,305.49 1,305.49 1,305.49 1,305.49 0.0K
16:59 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
17:00 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
17:01 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
17:02 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
17:03 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
17:04 1,305.16 1,305.16 1,305.16 1,305.16 0.0K
17:05 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
17:06 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
17:07 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
17:08 1,305.54 1,305.54 1,305.54 1,305.54 0.0K
17:09 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
17:10 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
17:11 1,306.03 1,306.03 1,306.03 1,306.03 0.0K
17:12 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
17:13 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
17:14 1,305.46 1,305.46 1,305.46 1,305.46 0.0K
17:15 1,305.49 1,305.49 1,305.49 1,305.49 0.0K
17:16 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
17:17 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
17:18 1,305.43 1,305.43 1,305.43 1,305.43 0.0K
17:19 1,305.27 1,305.27 1,305.27 1,305.27 0.0K
17:20 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
17:21 1,305.49 1,305.49 1,305.49 1,305.49 0.0K
17:22 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
17:23 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
17:24 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
17:25 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
17:30 1,304.08 1,304.08 1,304.08 1,304.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available