OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,291.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,320.95 1,320.95 1,320.95 1,320.95 0.0K
09:01 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
09:02 1,314.36 1,314.36 1,314.36 1,314.36 0.0K
09:03 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
09:04 1,316.41 1,316.41 1,316.41 1,316.41 0.0K
09:05 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
09:06 1,316.31 1,316.31 1,316.31 1,316.31 0.0K
09:07 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
09:08 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
09:09 1,316.29 1,316.29 1,316.29 1,316.29 0.0K
09:10 1,318.59 1,318.59 1,318.59 1,318.59 0.0K
09:11 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
09:12 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
09:13 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
09:14 1,321.64 1,321.64 1,321.64 1,321.64 0.0K
09:15 1,322.89 1,322.89 1,322.89 1,322.89 0.0K
09:16 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
09:17 1,322.22 1,322.22 1,322.22 1,322.22 0.0K
09:18 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
09:19 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
09:20 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
09:21 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
09:22 1,320.67 1,320.67 1,320.67 1,320.67 0.0K
09:23 1,320.34 1,320.34 1,320.34 1,320.34 0.0K
09:24 1,321.04 1,321.04 1,321.04 1,321.04 0.0K
09:25 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
09:26 1,321.03 1,321.03 1,321.03 1,321.03 0.0K
09:27 1,322.27 1,322.27 1,322.27 1,322.27 0.0K
09:28 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
09:29 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
09:30 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
09:31 1,320.90 1,320.90 1,320.90 1,320.90 0.0K
09:32 1,320.46 1,320.46 1,320.46 1,320.46 0.0K
09:33 1,320.28 1,320.28 1,320.28 1,320.28 0.0K
09:34 1,319.86 1,319.86 1,319.86 1,319.86 0.0K
09:35 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
09:36 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
09:37 1,319.86 1,319.86 1,319.86 1,319.86 0.0K
09:38 1,320.55 1,320.55 1,320.55 1,320.55 0.0K
09:39 1,321.66 1,321.66 1,321.66 1,321.66 0.0K
09:40 1,320.46 1,320.46 1,320.46 1,320.46 0.0K
09:41 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
09:42 1,320.32 1,320.32 1,320.32 1,320.32 0.0K
09:43 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
09:44 1,319.83 1,319.83 1,319.83 1,319.83 0.0K
09:45 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
09:46 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
09:47 1,320.19 1,320.19 1,320.19 1,320.19 0.0K
09:48 1,319.88 1,319.88 1,319.88 1,319.88 0.0K
09:49 1,319.28 1,319.28 1,319.28 1,319.28 0.0K
09:50 1,319.45 1,319.45 1,319.45 1,319.45 0.0K
09:51 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
09:52 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
09:53 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
09:54 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
09:55 1,318.53 1,318.53 1,318.53 1,318.53 0.0K
09:56 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
09:57 1,318.13 1,318.13 1,318.13 1,318.13 0.0K
09:58 1,319.01 1,319.01 1,319.01 1,319.01 0.0K
09:59 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
10:00 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
10:01 1,317.64 1,317.64 1,317.64 1,317.64 0.0K
10:02 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
10:03 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
10:04 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
10:05 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
10:06 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
10:07 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
10:08 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
10:09 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
10:10 1,314.14 1,314.14 1,314.14 1,314.14 0.0K
10:11 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
10:12 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
10:13 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
10:14 1,313.09 1,313.09 1,313.09 1,313.09 0.0K
10:15 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
10:16 1,314.34 1,314.34 1,314.34 1,314.34 0.0K
10:17 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
10:18 1,314.82 1,314.82 1,314.82 1,314.82 0.0K
10:19 1,314.09 1,314.09 1,314.09 1,314.09 0.0K
10:20 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
10:21 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
10:22 1,313.67 1,313.67 1,313.67 1,313.67 0.0K
10:23 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
10:24 1,313.25 1,313.25 1,313.25 1,313.25 0.0K
10:25 1,313.23 1,313.23 1,313.23 1,313.23 0.0K
10:26 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
10:27 1,312.44 1,312.44 1,312.44 1,312.44 0.0K
10:28 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
10:29 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
10:30 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
10:31 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
10:32 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
10:33 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
10:34 1,311.23 1,311.23 1,311.23 1,311.23 0.0K
10:35 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
10:36 1,311.12 1,311.12 1,311.12 1,311.12 0.0K
10:37 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
10:38 1,310.92 1,310.92 1,310.92 1,310.92 0.0K
10:39 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
10:40 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
10:41 1,311.16 1,311.16 1,311.16 1,311.16 0.0K
10:42 1,311.58 1,311.58 1,311.58 1,311.58 0.0K
10:43 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
10:44 1,312.01 1,312.01 1,312.01 1,312.01 0.0K
10:45 1,312.51 1,312.51 1,312.51 1,312.51 0.0K
10:46 1,311.68 1,311.68 1,311.68 1,311.68 0.0K
10:47 1,311.57 1,311.57 1,311.57 1,311.57 0.0K
10:48 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
10:49 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
10:50 1,312.89 1,312.89 1,312.89 1,312.89 0.0K
10:51 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
10:52 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
10:53 1,311.88 1,311.88 1,311.88 1,311.88 0.0K
10:54 1,312.27 1,312.27 1,312.27 1,312.27 0.0K
10:55 1,312.21 1,312.21 1,312.21 1,312.21 0.0K
10:56 1,311.65 1,311.65 1,311.65 1,311.65 0.0K
10:57 1,311.96 1,311.96 1,311.96 1,311.96 0.0K
10:58 1,311.96 1,311.96 1,311.96 1,311.96 0.0K
10:59 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
11:00 1,312.04 1,312.04 1,312.04 1,312.04 0.0K
11:01 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
11:02 1,311.54 1,311.54 1,311.54 1,311.54 0.0K
11:03 1,311.58 1,311.58 1,311.58 1,311.58 0.0K
11:04 1,312.28 1,312.28 1,312.28 1,312.28 0.0K
11:05 1,312.51 1,312.51 1,312.51 1,312.51 0.0K
11:06 1,312.03 1,312.03 1,312.03 1,312.03 0.0K
11:07 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
11:08 1,312.01 1,312.01 1,312.01 1,312.01 0.0K
11:09 1,312.77 1,312.77 1,312.77 1,312.77 0.0K
11:10 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
11:11 1,313.11 1,313.11 1,313.11 1,313.11 0.0K
11:12 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:13 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
11:14 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
11:15 1,313.26 1,313.26 1,313.26 1,313.26 0.0K
11:16 1,314.31 1,314.31 1,314.31 1,314.31 0.0K
11:17 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
11:18 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
11:19 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
11:20 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
11:21 1,313.60 1,313.60 1,313.60 1,313.60 0.0K
11:22 1,313.05 1,313.05 1,313.05 1,313.05 0.0K
11:23 1,313.67 1,313.67 1,313.67 1,313.67 0.0K
11:24 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
11:25 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
11:26 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
11:27 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
11:28 1,313.49 1,313.49 1,313.49 1,313.49 0.0K
11:29 1,313.45 1,313.45 1,313.45 1,313.45 0.0K
11:30 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
11:31 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
11:32 1,312.64 1,312.64 1,312.64 1,312.64 0.0K
11:33 1,312.52 1,312.52 1,312.52 1,312.52 0.0K
11:34 1,312.82 1,312.82 1,312.82 1,312.82 0.0K
11:35 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
11:36 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
11:37 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
11:38 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
11:39 1,311.14 1,311.14 1,311.14 1,311.14 0.0K
11:40 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
11:41 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
11:42 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
11:43 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
11:44 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
11:45 1,309.36 1,309.36 1,309.36 1,309.36 0.0K
11:46 1,309.81 1,309.81 1,309.81 1,309.81 0.0K
11:47 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:48 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
11:49 1,309.42 1,309.42 1,309.42 1,309.42 0.0K
11:50 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
11:51 1,309.12 1,309.12 1,309.12 1,309.12 0.0K
11:52 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
11:53 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:54 1,309.02 1,309.02 1,309.02 1,309.02 0.0K
11:55 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
11:56 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
11:57 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
11:58 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
11:59 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
12:00 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
12:01 1,307.83 1,307.83 1,307.83 1,307.83 0.0K
12:02 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
12:03 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
12:04 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
12:05 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
12:06 1,308.79 1,308.79 1,308.79 1,308.79 0.0K
12:07 1,308.62 1,308.62 1,308.62 1,308.62 0.0K
12:08 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
12:09 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
12:10 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
12:11 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
12:12 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
12:13 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
12:14 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
12:15 1,308.06 1,308.06 1,308.06 1,308.06 0.0K
12:16 1,308.09 1,308.09 1,308.09 1,308.09 0.0K
12:17 1,308.34 1,308.34 1,308.34 1,308.34 0.0K
12:18 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
12:19 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
12:20 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
12:21 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
12:22 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
12:23 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
12:24 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
12:25 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
12:26 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
12:27 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
12:28 1,307.59 1,307.59 1,307.59 1,307.59 0.0K
12:29 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
12:30 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
12:31 1,307.59 1,307.59 1,307.59 1,307.59 0.0K
12:32 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
12:33 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
12:34 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
12:35 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
12:36 1,307.31 1,307.31 1,307.31 1,307.31 0.0K
12:37 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
12:38 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
12:39 1,305.93 1,305.93 1,305.93 1,305.93 0.0K
12:40 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
12:41 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:42 1,306.12 1,306.12 1,306.12 1,306.12 0.0K
12:43 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
12:44 1,305.68 1,305.68 1,305.68 1,305.68 0.0K
12:45 1,305.37 1,305.37 1,305.37 1,305.37 0.0K
12:46 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
12:47 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
12:48 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
12:49 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
12:50 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
12:51 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
12:52 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
12:53 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
12:54 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
12:55 1,304.52 1,304.52 1,304.52 1,304.52 0.0K
12:56 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
12:57 1,303.94 1,303.94 1,303.94 1,303.94 0.0K
12:58 1,303.92 1,303.92 1,303.92 1,303.92 0.0K
12:59 1,303.93 1,303.93 1,303.93 1,303.93 0.0K
13:00 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
13:01 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
13:02 1,302.86 1,302.86 1,302.86 1,302.86 0.0K
13:03 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
13:04 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
13:05 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
13:06 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
13:07 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
13:08 1,302.13 1,302.13 1,302.13 1,302.13 0.0K
13:09 1,301.93 1,301.93 1,301.93 1,301.93 0.0K
13:10 1,302.35 1,302.35 1,302.35 1,302.35 0.0K
13:11 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
13:12 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
13:13 1,303.93 1,303.93 1,303.93 1,303.93 0.0K
13:14 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
13:15 1,302.88 1,302.88 1,302.88 1,302.88 0.0K
13:16 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
13:17 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
13:18 1,302.69 1,302.69 1,302.69 1,302.69 0.0K
13:19 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
13:20 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
13:21 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
13:22 1,302.21 1,302.21 1,302.21 1,302.21 0.0K
13:23 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
13:24 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
13:25 1,302.37 1,302.37 1,302.37 1,302.37 0.0K
13:26 1,301.96 1,301.96 1,301.96 1,301.96 0.0K
13:27 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
13:28 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
13:29 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
13:30 1,301.53 1,301.53 1,301.53 1,301.53 0.0K
13:31 1,302.11 1,302.11 1,302.11 1,302.11 0.0K
13:32 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
13:33 1,301.87 1,301.87 1,301.87 1,301.87 0.0K
13:34 1,301.78 1,301.78 1,301.78 1,301.78 0.0K
13:35 1,302.05 1,302.05 1,302.05 1,302.05 0.0K
13:36 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
13:37 1,301.17 1,301.17 1,301.17 1,301.17 0.0K
13:38 1,300.93 1,300.93 1,300.93 1,300.93 0.0K
13:39 1,300.39 1,300.39 1,300.39 1,300.39 0.0K
13:40 1,300.19 1,300.19 1,300.19 1,300.19 0.0K
13:41 1,300.52 1,300.52 1,300.52 1,300.52 0.0K
13:42 1,300.26 1,300.26 1,300.26 1,300.26 0.0K
13:43 1,301.14 1,301.14 1,301.14 1,301.14 0.0K
13:44 1,301.14 1,301.14 1,301.14 1,301.14 0.0K
13:45 1,300.85 1,300.85 1,300.85 1,300.85 0.0K
13:46 1,301.47 1,301.47 1,301.47 1,301.47 0.0K
13:47 1,300.96 1,300.96 1,300.96 1,300.96 0.0K
13:48 1,300.92 1,300.92 1,300.92 1,300.92 0.0K
13:49 1,301.17 1,301.17 1,301.17 1,301.17 0.0K
13:50 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
13:51 1,300.91 1,300.91 1,300.91 1,300.91 0.0K
13:52 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
13:53 1,301.13 1,301.13 1,301.13 1,301.13 0.0K
13:55 1,301.10 1,301.10 1,301.10 1,301.10 0.0K
13:56 1,300.58 1,300.58 1,300.58 1,300.58 0.0K
13:57 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
13:58 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
13:59 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
14:00 1,301.19 1,301.19 1,301.19 1,301.19 0.0K
14:01 1,302.56 1,302.56 1,302.56 1,302.56 0.0K
14:02 1,302.19 1,302.19 1,302.19 1,302.19 0.0K
14:03 1,302.62 1,302.62 1,302.62 1,302.62 0.0K
14:04 1,302.58 1,302.58 1,302.58 1,302.58 0.0K
14:05 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
14:06 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
14:07 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
14:08 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
14:09 1,303.44 1,303.44 1,303.44 1,303.44 0.0K
14:10 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
14:11 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
14:12 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
14:13 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
14:14 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
14:15 1,303.45 1,303.45 1,303.45 1,303.45 0.0K
14:16 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
14:17 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
14:18 1,303.25 1,303.25 1,303.25 1,303.25 0.0K
14:19 1,303.14 1,303.14 1,303.14 1,303.14 0.0K
14:20 1,303.14 1,303.14 1,303.14 1,303.14 0.0K
14:22 1,303.78 1,303.78 1,303.78 1,303.78 0.0K
14:23 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
14:24 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
14:25 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
14:26 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
14:27 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
14:28 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
14:29 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
14:30 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
14:31 1,301.71 1,301.71 1,301.71 1,301.71 0.0K
14:32 1,301.46 1,301.46 1,301.46 1,301.46 0.0K
14:33 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
14:34 1,302.21 1,302.21 1,302.21 1,302.21 0.0K
14:35 1,302.52 1,302.52 1,302.52 1,302.52 0.0K
14:36 1,302.84 1,302.84 1,302.84 1,302.84 0.0K
14:37 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:38 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:39 1,303.03 1,303.03 1,303.03 1,303.03 0.0K
14:40 1,303.25 1,303.25 1,303.25 1,303.25 0.0K
14:41 1,303.28 1,303.28 1,303.28 1,303.28 0.0K
14:42 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
14:43 1,302.69 1,302.69 1,302.69 1,302.69 0.0K
14:44 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
14:45 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
14:46 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
14:48 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
14:49 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
14:50 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
14:52 1,304.72 1,304.72 1,304.72 1,304.72 0.0K
14:53 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
14:54 1,304.51 1,304.51 1,304.51 1,304.51 0.0K
14:55 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
14:56 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
14:57 1,304.36 1,304.36 1,304.36 1,304.36 0.0K
14:58 1,304.34 1,304.34 1,304.34 1,304.34 0.0K
14:59 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
15:00 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
15:01 1,304.39 1,304.39 1,304.39 1,304.39 0.0K
15:02 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
15:03 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
15:04 1,304.57 1,304.57 1,304.57 1,304.57 0.0K
15:05 1,304.48 1,304.48 1,304.48 1,304.48 0.0K
15:06 1,304.63 1,304.63 1,304.63 1,304.63 0.0K
15:07 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
15:08 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
15:09 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
15:10 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:11 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
15:12 1,305.19 1,305.19 1,305.19 1,305.19 0.0K
15:13 1,305.12 1,305.12 1,305.12 1,305.12 0.0K
15:14 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
15:15 1,305.53 1,305.53 1,305.53 1,305.53 0.0K
15:16 1,305.46 1,305.46 1,305.46 1,305.46 0.0K
15:17 1,305.44 1,305.44 1,305.44 1,305.44 0.0K
15:18 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
15:19 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
15:20 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
15:21 1,304.39 1,304.39 1,304.39 1,304.39 0.0K
15:22 1,304.18 1,304.18 1,304.18 1,304.18 0.0K
15:23 1,303.81 1,303.81 1,303.81 1,303.81 0.0K
15:24 1,303.89 1,303.89 1,303.89 1,303.89 0.0K
15:25 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
15:26 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
15:27 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
15:28 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
15:29 1,305.24 1,305.24 1,305.24 1,305.24 0.0K
15:30 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
15:31 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
15:32 1,305.16 1,305.16 1,305.16 1,305.16 0.0K
15:33 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
15:34 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
15:35 1,304.83 1,304.83 1,304.83 1,304.83 0.0K
15:36 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
15:37 1,303.93 1,303.93 1,303.93 1,303.93 0.0K
15:38 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
15:39 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
15:40 1,304.58 1,304.58 1,304.58 1,304.58 0.0K
15:41 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
15:42 1,304.11 1,304.11 1,304.11 1,304.11 0.0K
15:43 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
15:44 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
15:45 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
15:46 1,303.43 1,303.43 1,303.43 1,303.43 0.0K
15:47 1,302.33 1,302.33 1,302.33 1,302.33 0.0K
15:48 1,301.84 1,301.84 1,301.84 1,301.84 0.0K
15:49 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:50 1,301.14 1,301.14 1,301.14 1,301.14 0.0K
15:51 1,301.73 1,301.73 1,301.73 1,301.73 0.0K
15:52 1,302.06 1,302.06 1,302.06 1,302.06 0.0K
15:53 1,301.78 1,301.78 1,301.78 1,301.78 0.0K
15:54 1,301.78 1,301.78 1,301.78 1,301.78 0.0K
15:55 1,301.73 1,301.73 1,301.73 1,301.73 0.0K
15:56 1,301.68 1,301.68 1,301.68 1,301.68 0.0K
15:57 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
15:58 1,301.94 1,301.94 1,301.94 1,301.94 0.0K
15:59 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
16:00 1,302.37 1,302.37 1,302.37 1,302.37 0.0K
16:01 1,302.47 1,302.47 1,302.47 1,302.47 0.0K
16:02 1,301.84 1,301.84 1,301.84 1,301.84 0.0K
16:03 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
16:04 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
16:05 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
16:06 1,303.43 1,303.43 1,303.43 1,303.43 0.0K
16:08 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
16:09 1,303.19 1,303.19 1,303.19 1,303.19 0.0K
16:10 1,303.24 1,303.24 1,303.24 1,303.24 0.0K
16:11 1,302.92 1,302.92 1,302.92 1,302.92 0.0K
16:12 1,302.39 1,302.39 1,302.39 1,302.39 0.0K
16:13 1,302.11 1,302.11 1,302.11 1,302.11 0.0K
16:14 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
16:15 1,301.99 1,301.99 1,301.99 1,301.99 0.0K
16:16 1,302.73 1,302.73 1,302.73 1,302.73 0.0K
16:17 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
16:18 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
16:19 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
16:20 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
16:21 1,302.93 1,302.93 1,302.93 1,302.93 0.0K
16:22 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
16:23 1,302.65 1,302.65 1,302.65 1,302.65 0.0K
16:24 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
16:25 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
16:26 1,302.78 1,302.78 1,302.78 1,302.78 0.0K
16:27 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
16:28 1,303.24 1,303.24 1,303.24 1,303.24 0.0K
16:29 1,302.85 1,302.85 1,302.85 1,302.85 0.0K
16:30 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
16:31 1,303.64 1,303.64 1,303.64 1,303.64 0.0K
16:32 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
16:33 1,304.37 1,304.37 1,304.37 1,304.37 0.0K
16:34 1,304.26 1,304.26 1,304.26 1,304.26 0.0K
16:35 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
16:36 1,304.48 1,304.48 1,304.48 1,304.48 0.0K
16:37 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
16:38 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
16:39 1,303.28 1,303.28 1,303.28 1,303.28 0.0K
16:40 1,303.45 1,303.45 1,303.45 1,303.45 0.0K
16:41 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
16:42 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
16:43 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
16:44 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
16:45 1,302.29 1,302.29 1,302.29 1,302.29 0.0K
16:46 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
16:47 1,302.06 1,302.06 1,302.06 1,302.06 0.0K
16:48 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
16:49 1,302.69 1,302.69 1,302.69 1,302.69 0.0K
16:50 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
16:51 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
16:52 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
16:53 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
16:54 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
16:55 1,302.92 1,302.92 1,302.92 1,302.92 0.0K
16:56 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
16:57 1,303.61 1,303.61 1,303.61 1,303.61 0.0K
16:58 1,303.49 1,303.49 1,303.49 1,303.49 0.0K
16:59 1,302.93 1,302.93 1,302.93 1,302.93 0.0K
17:00 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
17:01 1,302.39 1,302.39 1,302.39 1,302.39 0.0K
17:02 1,302.97 1,302.97 1,302.97 1,302.97 0.0K
17:03 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
17:04 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
17:05 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
17:06 1,303.51 1,303.51 1,303.51 1,303.51 0.0K
17:07 1,303.19 1,303.19 1,303.19 1,303.19 0.0K
17:08 1,303.61 1,303.61 1,303.61 1,303.61 0.0K
17:09 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
17:10 1,304.07 1,304.07 1,304.07 1,304.07 0.0K
17:11 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
17:12 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
17:13 1,303.71 1,303.71 1,303.71 1,303.71 0.0K
17:14 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
17:15 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
17:16 1,303.44 1,303.44 1,303.44 1,303.44 0.0K
17:17 1,303.22 1,303.22 1,303.22 1,303.22 0.0K
17:18 1,302.71 1,302.71 1,302.71 1,302.71 0.0K
17:19 1,302.97 1,302.97 1,302.97 1,302.97 0.0K
17:20 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
17:21 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
17:22 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
17:23 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
17:24 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
17:25 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
17:30 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available