OMX Stockholm 30 Dividend Point

OMXS30DVP
🏛️ sweden →
68.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 68.76 68.76 68.76 68.76 0.0M
2025-09-28 68.76 68.76 68.76 68.76 0.0M
2025-09-26 68.76 68.76 68.76 68.76 0.0M
2025-09-25 66.83 66.83 66.83 66.83 0.0M
2025-09-24 66.83 66.83 66.83 66.83 0.0M
2025-09-23 66.83 66.83 66.83 66.83 0.0M
2025-09-22 66.83 66.83 66.83 66.83 0.0M
2025-09-19 66.83 66.83 66.83 66.83 0.0M
2025-09-18 66.83 66.83 66.83 66.83 0.0M
2025-09-17 66.83 66.83 66.83 66.83 0.0M
2025-09-16 66.83 66.83 66.83 66.83 0.0M
2025-09-15 66.83 66.83 66.83 66.83 0.0M
2025-09-12 66.83 66.83 66.83 66.83 0.0M
2025-09-11 66.83 66.83 66.83 66.83 0.0M
2025-09-10 66.83 66.83 66.83 66.83 0.0M
2025-09-09 66.83 66.83 66.83 66.83 0.0M
2025-09-08 66.83 66.83 66.83 66.83 0.0M
2025-09-05 66.83 66.83 66.83 66.83 0.0M
2025-09-04 66.83 66.83 66.83 66.83 0.0M
2025-09-03 66.83 66.83 66.83 66.83 0.0M
2025-09-02 66.83 66.83 66.83 66.83 0.0M
2025-09-01 66.83 66.83 66.83 66.83 0.0M
2025-08-29 66.83 66.83 66.83 66.83 0.0M
2025-08-28 66.83 66.83 66.83 66.83 0.0M
2025-08-27 66.43 66.43 66.43 66.43 0.0M
2025-08-26 66.43 66.43 66.43 66.43 0.0M
2025-08-25 66.43 66.43 66.43 66.43 0.0M
2025-08-22 66.43 66.43 66.43 66.43 0.0M
2025-08-21 66.43 66.43 66.43 66.43 0.0M
2025-08-20 66.43 66.43 66.43 66.43 0.0M
2025-08-19 66.43 66.43 66.43 66.43 0.0M
2025-08-18 66.43 66.43 66.43 66.43 0.0M
2025-08-15 66.43 66.43 66.43 66.43 0.0M
2025-08-14 66.43 66.43 66.43 66.43 0.0M
2025-08-13 66.43 66.43 66.43 66.43 0.0M
2025-08-12 66.43 66.43 66.43 66.43 0.0M
2025-08-11 66.43 66.43 66.43 66.43 0.0M
2025-08-08 66.43 66.43 66.43 66.43 0.0M
2025-08-07 66.43 66.43 66.43 66.43 0.0M
2025-08-06 65.72 65.72 65.72 65.72 0.0M
2025-08-05 65.72 65.72 65.72 65.72 0.0M
2025-08-04 65.72 65.72 65.72 65.72 0.0M
2025-08-01 65.72 65.72 65.72 65.72 0.0M
2025-07-31 65.72 65.72 65.72 65.72 0.0M
2025-07-30 65.72 65.72 65.72 65.72 0.0M
2025-07-29 65.15 65.15 65.15 65.15 0.0M
2025-07-28 65.15 65.15 65.15 65.15 0.0M
2025-07-25 65.15 65.15 65.15 65.15 0.0M
2025-07-24 65.15 65.15 65.15 65.15 0.0M
2025-07-23 65.15 65.15 65.15 65.15 0.0M
2025-07-22 65.15 65.15 65.15 65.15 0.0M
2025-07-21 65.15 65.15 65.15 65.15 0.0M
2025-07-18 65.15 65.15 65.15 65.15 0.0M
2025-07-17 65.15 65.15 65.15 65.15 0.0M
2025-07-16 65.15 65.15 65.15 65.15 0.0M
2025-07-15 65.15 65.15 65.15 65.15 0.0M
2025-07-14 65.15 65.15 65.15 65.15 0.0M
2025-07-11 65.15 65.15 65.15 65.15 0.0M
2025-07-10 65.15 65.15 65.15 65.15 0.0M
2025-07-09 65.15 65.15 65.15 65.15 0.0M
2025-07-08 65.15 65.15 65.15 65.15 0.0M
2025-07-07 65.15 65.15 65.15 65.15 0.0M
2025-07-04 65.15 65.15 65.15 65.15 0.0M
2025-07-03 65.15 65.15 65.15 65.15 0.0M
2025-07-02 65.15 65.15 65.15 65.15 0.0M
2025-07-01 65.15 65.15 65.15 65.15 0.0M
2025-06-30 65.15 65.15 65.15 65.15 0.0M
2025-06-27 65.15 65.15 65.15 65.15 0.0M
2025-06-26 65.15 65.15 65.15 65.15 0.0M
2025-06-25 65.15 65.15 65.15 65.15 0.0M
2025-06-24 65.15 65.15 65.15 65.15 0.0M
2025-06-23 65.15 65.15 65.15 65.15 0.0M
2025-06-19 65.15 65.15 65.15 65.15 0.0M
2025-06-18 65.15 65.15 65.15 65.15 0.0M
2025-06-17 65.15 65.15 65.15 65.15 0.0M
2025-06-16 65.15 65.15 65.15 65.15 0.0M
2025-06-13 65.15 65.15 65.15 65.15 0.0M
2025-06-12 65.15 65.15 65.15 65.15 0.0M
2025-06-11 65.15 65.15 65.15 65.15 0.0M
2025-06-10 65.15 65.15 65.15 65.15 0.0M
2025-06-09 65.15 65.15 65.15 65.15 0.0M
2025-06-07 65.15 65.15 65.15 65.15 0.0M
2025-06-05 65.15 65.15 65.15 65.15 0.0M
2025-06-04 65.15 65.15 65.15 65.15 0.0M
2025-06-03 65.15 65.15 65.15 65.15 0.0M
2025-06-02 65.15 65.15 65.15 65.15 0.0M
2025-05-30 65.15 65.15 65.15 65.15 0.0M
2025-05-28 65.15 65.15 65.15 65.15 0.0M
2025-05-27 65.15 65.15 65.15 65.15 0.0M
2025-05-26 65.15 65.15 65.15 65.15 0.0M
2025-05-23 65.15 65.15 65.15 65.15 0.0M
2025-05-22 65.15 65.15 65.15 65.15 0.0M
2025-05-21 65.15 65.15 65.15 65.15 0.0M
2025-05-20 65.15 65.15 65.15 65.15 0.0M
2025-05-19 65.15 65.15 65.15 65.15 0.0M
2025-05-16 65.15 65.15 65.15 65.15 0.0M
2025-05-15 64.92 64.92 64.92 64.92 0.0M
2025-05-14 64.92 64.92 64.92 64.92 0.0M
2025-05-13 63.98 63.98 63.98 63.98 0.0M
2025-05-12 63.98 63.98 63.98 63.98 0.0M
2025-05-09 61.20 61.20 61.20 61.20 0.0M
2025-05-08 61.20 61.20 61.20 61.20 0.0M
2025-05-07 56.19 56.19 56.19 56.19 0.0M
2025-05-06 56.19 56.19 56.19 56.19 0.0M
2025-05-05 54.48 54.48 54.48 54.48 0.0M
2025-05-02 54.48 54.48 54.48 54.48 0.0M
2025-04-30 54.48 54.48 54.48 54.48 0.0M
2025-04-29 46.70 46.70 46.70 46.70 0.0M
2025-04-28 46.70 46.70 46.70 46.70 0.0M
2025-04-25 46.70 46.70 46.70 46.70 0.0M
2025-04-24 46.70 46.70 46.70 46.70 0.0M
2025-04-23 45.36 45.36 45.36 45.36 0.0M
2025-04-22 44.86 44.86 44.86 44.86 0.0M
2025-04-17 44.86 44.86 44.86 44.86 0.0M
2025-04-16 44.86 44.86 44.86 44.86 0.0M
2025-04-15 44.86 44.86 44.86 44.86 0.0M
2025-04-14 44.86 44.86 44.86 44.86 0.0M
2025-04-11 44.86 44.86 44.86 44.86 0.0M
2025-04-10 44.63 44.63 44.63 44.63 0.0M
2025-04-09 43.79 43.79 43.79 43.79 0.0M
2025-04-08 43.79 43.79 43.79 43.79 0.0M
2025-04-07 43.79 43.79 43.79 43.79 0.0M
2025-04-04 42.96 42.96 42.96 42.96 0.0M
2025-04-03 42.96 42.96 42.96 42.96 0.0M
2025-04-02 37.50 37.50 37.50 37.50 0.0M
2025-04-01 28.38 28.38 28.38 28.38 0.0M
2025-03-31 28.38 28.38 28.38 28.38 0.0M
2025-03-28 26.43 26.43 26.43 26.43 0.0M
2025-03-27 24.17 24.17 24.17 24.17 0.0M
2025-03-26 7.41 7.41 7.41 7.41 0.0M
2025-03-25 5.52 5.52 5.52 5.52 0.0M
2025-03-24 5.52 5.52 5.52 5.52 0.0M
2025-03-21 5.52 5.52 5.52 5.52 0.0M
2025-03-20 2.35 2.35 2.35 2.35 0.0M
2025-03-19 2.35 2.35 2.35 2.35 0.0M
2025-03-18 2.35 2.35 2.35 2.35 0.0M
2025-03-17 2.35 2.35 2.35 2.35 0.0M
2025-03-14 2.35 2.35 2.35 2.35 0.0M
2025-03-13 2.35 2.35 2.35 2.35 0.0M
2025-03-12 2.35 2.35 2.35 2.35 0.0M
2025-03-11 2.35 2.35 2.35 2.35 0.0M
2025-03-10 2.35 2.35 2.35 2.35 0.0M
2025-03-07 2.35 2.35 2.35 2.35 0.0M
2025-03-06 2.35 2.35 2.35 2.35 0.0M
2025-03-05 2.35 2.35 2.35 2.35 0.0M
2025-03-04 2.35 2.35 2.35 2.35 0.0M
2025-03-03 2.35 2.35 2.35 2.35 0.0M
2025-02-28 2.35 2.35 2.35 2.35 0.0M
2025-02-27 2.35 2.35 2.35 2.35 0.0M
2025-02-26 2.35 2.35 2.35 2.35 0.0M
2025-02-25 2.35 2.35 2.35 2.35 0.0M
2025-02-24 2.35 2.35 2.35 2.35 0.0M
2025-02-21 2.35 2.35 2.35 2.35 0.0M
2025-02-20 2.35 2.35 2.35 2.35 0.0M
2025-02-19 0.84 0.84 0.84 0.84 0.0M
2025-02-18 0.84 0.84 0.84 0.84 0.0M
2025-02-17 0.84 0.84 0.84 0.84 0.0M
2025-02-14 0.84 0.84 0.84 0.84 0.0M
2025-02-13 0.84 0.84 0.84 0.84 0.0M
2025-02-12 0.84 0.84 0.84 0.84 0.0M
2025-02-11 0.84 0.84 0.84 0.84 0.0M
2025-02-10 0.84 0.84 0.84 0.84 0.0M
2025-02-07 0.84 0.84 0.84 0.84 0.0M
2025-02-06 0.84 0.84 0.84 0.84 0.0M