OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,609.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,371.40 2,372.83 2,371.40 2,372.83 0.0K
09:01 2,372.85 2,375.57 2,372.85 2,375.57 0.0K
09:02 2,375.65 2,376.98 2,375.65 2,376.98 0.0K
09:03 2,377.03 2,377.96 2,377.03 2,377.96 0.0K
09:04 2,377.98 2,378.17 2,377.98 2,378.17 0.0K
09:05 2,378.19 2,378.55 2,378.19 2,378.55 0.0K
09:06 2,378.55 2,378.78 2,378.54 2,378.78 0.0K
09:07 2,378.79 2,379.01 2,378.79 2,379.01 0.0K
09:08 2,379.01 2,379.18 2,379.01 2,379.18 0.0K
09:09 2,379.18 2,379.22 2,379.18 2,379.22 0.0K
09:10 2,379.22 2,379.22 2,379.18 2,379.18 0.0K
09:11 2,379.18 2,379.18 2,379.14 2,379.14 0.0K
09:12 2,379.13 2,379.13 2,379.07 2,379.07 0.0K
09:13 2,379.07 2,379.07 2,378.93 2,378.93 0.0K
09:14 2,378.94 2,378.94 2,378.75 2,378.75 0.0K
09:15 2,378.75 2,378.75 2,378.59 2,378.59 0.0K
09:16 2,378.61 2,378.61 2,378.51 2,378.56 0.0K
09:17 2,378.56 2,378.56 2,378.29 2,378.29 0.0K
09:18 2,378.29 2,378.29 2,378.20 2,378.22 0.0K
09:19 2,378.22 2,378.22 2,378.12 2,378.12 0.0K
09:20 2,378.09 2,378.09 2,377.97 2,377.97 0.0K
09:21 2,377.97 2,377.97 2,377.87 2,377.87 0.0K
09:22 2,377.87 2,377.87 2,377.80 2,377.80 0.0K
09:23 2,377.79 2,377.79 2,377.75 2,377.75 0.0K
09:24 2,377.75 2,377.75 2,377.69 2,377.70 0.0K
09:25 2,377.70 2,377.70 2,377.65 2,377.66 0.0K
09:26 2,377.66 2,377.66 2,377.65 2,377.66 0.0K
09:27 2,377.65 2,377.65 2,377.61 2,377.61 0.0K
09:28 2,377.60 2,377.60 2,377.49 2,377.49 0.0K
09:29 2,377.49 2,377.49 2,377.44 2,377.44 0.0K
09:30 2,377.40 2,377.40 2,377.24 2,377.24 0.0K
09:31 2,377.24 2,377.24 2,377.16 2,377.16 0.0K
09:32 2,377.16 2,377.16 2,377.02 2,377.02 0.0K
09:33 2,377.02 2,377.02 2,376.97 2,376.97 0.0K
09:34 2,376.96 2,376.96 2,376.83 2,376.83 0.0K
09:35 2,376.83 2,376.83 2,376.68 2,376.68 0.0K
09:36 2,376.68 2,376.68 2,376.64 2,376.64 0.0K
09:37 2,376.64 2,376.64 2,376.53 2,376.53 0.0K
09:38 2,376.52 2,376.52 2,376.43 2,376.45 0.0K
09:39 2,376.44 2,376.45 2,376.40 2,376.40 0.0K
09:40 2,376.41 2,376.41 2,376.36 2,376.36 0.0K
09:41 2,376.36 2,376.36 2,376.30 2,376.30 0.0K
09:42 2,376.30 2,376.30 2,376.17 2,376.17 0.0K
09:43 2,376.17 2,376.17 2,376.12 2,376.12 0.0K
09:44 2,376.12 2,376.12 2,376.08 2,376.08 0.0K
09:45 2,376.08 2,376.08 2,376.01 2,376.02 0.0K
09:46 2,376.01 2,376.02 2,376.00 2,376.01 0.0K
09:47 2,376.01 2,376.02 2,375.95 2,375.95 0.0K
09:48 2,375.95 2,375.95 2,375.91 2,375.92 0.0K
09:49 2,375.94 2,375.94 2,375.90 2,375.90 0.0K
09:50 2,375.90 2,375.90 2,375.82 2,375.82 0.0K
09:51 2,375.82 2,375.82 2,375.81 2,375.81 0.0K
09:52 2,375.81 2,375.81 2,375.79 2,375.79 0.0K
09:53 2,375.77 2,375.77 2,375.62 2,375.62 0.0K
09:54 2,375.61 2,375.61 2,375.45 2,375.45 0.0K
09:55 2,375.44 2,375.44 2,375.34 2,375.34 0.0K
09:56 2,375.33 2,375.33 2,375.28 2,375.28 0.0K
09:57 2,375.28 2,375.28 2,375.27 2,375.27 0.0K
09:58 2,375.26 2,375.26 2,375.23 2,375.23 0.0K
09:59 2,375.22 2,375.23 2,375.22 2,375.23 0.0K
10:00 2,375.23 2,375.24 2,375.22 2,375.23 0.0K
10:01 2,375.23 2,375.23 2,375.19 2,375.19 0.0K
10:02 2,375.19 2,375.19 2,375.14 2,375.14 0.0K
10:03 2,375.14 2,375.15 2,375.13 2,375.13 0.0K
10:04 2,375.13 2,375.13 2,375.10 2,375.10 0.0K
10:05 2,375.10 2,375.10 2,375.07 2,375.07 0.0K
10:06 2,375.07 2,375.07 2,375.05 2,375.05 0.0K
10:07 2,375.04 2,375.04 2,374.98 2,374.98 0.0K
10:08 2,374.97 2,374.97 2,374.94 2,374.94 0.0K
10:09 2,374.94 2,374.94 2,374.88 2,374.88 0.0K
10:10 2,374.88 2,374.88 2,374.84 2,374.84 0.0K
10:11 2,374.84 2,374.84 2,374.81 2,374.81 0.0K
10:12 2,374.81 2,374.81 2,374.81 2,374.81 0.0K
10:13 2,374.81 2,374.81 2,374.78 2,374.78 0.0K
10:14 2,374.79 2,374.79 2,374.77 2,374.77 0.0K
10:15 2,374.76 2,374.76 2,374.74 2,374.74 0.0K
10:16 2,374.74 2,374.74 2,374.72 2,374.72 0.0K
10:17 2,374.72 2,374.74 2,374.72 2,374.72 0.0K
10:18 2,374.72 2,374.72 2,374.67 2,374.68 0.0K
10:19 2,374.68 2,374.68 2,374.66 2,374.66 0.0K
10:20 2,374.66 2,374.66 2,374.62 2,374.62 0.0K
10:21 2,374.62 2,374.62 2,374.56 2,374.56 0.0K
10:22 2,374.56 2,374.56 2,374.52 2,374.52 0.0K
10:23 2,374.52 2,374.52 2,374.44 2,374.45 0.0K
10:24 2,374.46 2,374.46 2,374.45 2,374.46 0.0K
10:25 2,374.45 2,374.45 2,374.42 2,374.42 0.0K
10:26 2,374.42 2,374.42 2,374.34 2,374.34 0.0K
10:27 2,374.34 2,374.34 2,374.29 2,374.30 0.0K
10:28 2,374.30 2,374.30 2,374.25 2,374.25 0.0K
10:29 2,374.25 2,374.25 2,374.22 2,374.22 0.0K
10:30 2,374.22 2,374.22 2,374.21 2,374.21 0.0K
10:31 2,374.21 2,374.22 2,374.21 2,374.21 0.0K
10:32 2,374.21 2,374.22 2,374.21 2,374.22 0.0K
10:33 2,374.21 2,374.22 2,374.21 2,374.22 0.0K
10:34 2,374.22 2,374.22 2,374.21 2,374.21 0.0K
10:35 2,374.21 2,374.21 2,374.19 2,374.19 0.0K
10:36 2,374.19 2,374.19 2,374.16 2,374.16 0.0K
10:37 2,374.16 2,374.16 2,374.15 2,374.15 0.0K
10:38 2,374.15 2,374.15 2,374.12 2,374.12 0.0K
10:39 2,374.12 2,374.12 2,374.09 2,374.09 0.0K
10:40 2,374.09 2,374.09 2,374.08 2,374.08 0.0K
10:41 2,374.08 2,374.08 2,374.06 2,374.06 0.0K
10:42 2,374.06 2,374.06 2,374.05 2,374.05 0.0K
10:43 2,374.05 2,374.05 2,374.04 2,374.04 0.0K
10:44 2,374.04 2,374.04 2,374.03 2,374.03 0.0K
10:45 2,374.03 2,374.03 2,374.03 2,374.03 0.0K
10:46 2,374.03 2,374.03 2,374.01 2,374.01 0.0K
10:47 2,374.01 2,374.01 2,373.99 2,373.99 0.0K
10:48 2,373.99 2,374.00 2,373.99 2,374.00 0.0K
10:49 2,374.00 2,374.00 2,373.97 2,373.97 0.0K
10:50 2,373.97 2,373.97 2,373.96 2,373.96 0.0K
10:51 2,373.96 2,373.97 2,373.96 2,373.97 0.0K
10:52 2,373.97 2,373.98 2,373.96 2,373.98 0.0K
10:53 2,373.98 2,373.98 2,373.97 2,373.97 0.0K
10:54 2,373.97 2,373.98 2,373.97 2,373.97 0.0K
10:55 2,373.97 2,373.97 2,373.96 2,373.96 0.0K
10:56 2,373.96 2,373.96 2,373.95 2,373.95 0.0K
10:57 2,373.95 2,373.95 2,373.94 2,373.94 0.0K
10:58 2,373.94 2,373.94 2,373.93 2,373.93 0.0K
10:59 2,373.93 2,373.93 2,373.92 2,373.92 0.0K
11:00 2,373.92 2,373.92 2,373.85 2,373.85 0.0K
11:01 2,373.85 2,373.85 2,373.85 2,373.85 0.0K
11:02 2,373.85 2,373.85 2,373.81 2,373.81 0.0K
11:03 2,373.81 2,373.81 2,373.80 2,373.80 0.0K
11:04 2,373.80 2,373.81 2,373.79 2,373.80 0.0K
11:05 2,373.80 2,373.81 2,373.78 2,373.78 0.0K
11:06 2,373.78 2,373.78 2,373.75 2,373.75 0.0K
11:07 2,373.75 2,373.75 2,373.74 2,373.74 0.0K
11:08 2,373.74 2,373.74 2,373.73 2,373.74 0.0K
11:09 2,373.74 2,373.74 2,373.71 2,373.71 0.0K
11:10 2,373.71 2,373.71 2,373.68 2,373.68 0.0K
11:11 2,373.68 2,373.69 2,373.65 2,373.66 0.0K
11:12 2,373.65 2,373.65 2,373.63 2,373.64 0.0K
11:13 2,373.64 2,373.64 2,373.57 2,373.57 0.0K
11:14 2,373.57 2,373.57 2,373.55 2,373.55 0.0K
11:15 2,373.52 2,373.52 2,373.51 2,373.51 0.0K
11:16 2,373.51 2,373.51 2,373.49 2,373.49 0.0K
11:17 2,373.49 2,373.49 2,373.45 2,373.45 0.0K
11:18 2,373.45 2,373.45 2,373.41 2,373.41 0.0K
11:19 2,373.41 2,373.41 2,373.36 2,373.36 0.0K
11:20 2,373.35 2,373.35 2,373.27 2,373.27 0.0K
11:21 2,373.27 2,373.27 2,373.25 2,373.25 0.0K
11:22 2,373.25 2,373.25 2,373.24 2,373.24 0.0K
11:23 2,373.24 2,373.24 2,373.21 2,373.21 0.0K
11:24 2,373.22 2,373.22 2,373.22 2,373.22 0.0K
11:25 2,373.22 2,373.22 2,373.22 2,373.22 0.0K
11:26 2,373.22 2,373.22 2,373.20 2,373.20 0.0K
11:27 2,373.20 2,373.20 2,373.16 2,373.16 0.0K
11:28 2,373.16 2,373.16 2,373.13 2,373.13 0.0K
11:29 2,373.13 2,373.13 2,373.10 2,373.10 0.0K
11:30 2,373.10 2,373.10 2,373.09 2,373.09 0.0K
11:31 2,373.09 2,373.09 2,373.09 2,373.09 0.0K
11:32 2,373.09 2,373.09 2,373.06 2,373.06 0.0K
11:33 2,373.06 2,373.06 2,373.05 2,373.05 0.0K
11:34 2,373.05 2,373.05 2,373.04 2,373.04 0.0K
11:35 2,373.04 2,373.04 2,373.00 2,373.00 0.0K
11:36 2,373.00 2,373.00 2,372.99 2,372.99 0.0K
11:37 2,372.99 2,372.99 2,372.97 2,372.97 0.0K
11:38 2,372.97 2,372.98 2,372.97 2,372.97 0.0K
11:39 2,372.97 2,372.97 2,372.95 2,372.95 0.0K
11:40 2,372.94 2,372.94 2,372.91 2,372.91 0.0K
11:41 2,372.91 2,372.91 2,372.86 2,372.86 0.0K
11:42 2,372.86 2,372.86 2,372.85 2,372.85 0.0K
11:43 2,372.84 2,372.84 2,372.82 2,372.82 0.0K
11:44 2,372.82 2,372.82 2,372.80 2,372.80 0.0K
11:45 2,372.80 2,372.80 2,372.77 2,372.77 0.0K
11:46 2,372.77 2,372.77 2,372.76 2,372.76 0.0K
11:47 2,372.76 2,372.76 2,372.75 2,372.75 0.0K
11:48 2,372.75 2,372.75 2,372.74 2,372.74 0.0K
11:49 2,372.73 2,372.73 2,372.73 2,372.73 0.0K
11:50 2,372.73 2,372.73 2,372.73 2,372.73 0.0K
11:51 2,372.71 2,372.71 2,372.70 2,372.70 0.0K
11:52 2,372.69 2,372.69 2,372.68 2,372.68 0.0K
11:53 2,372.64 2,372.64 2,372.63 2,372.63 0.0K
11:54 2,372.62 2,372.62 2,372.59 2,372.59 0.0K
11:55 2,372.59 2,372.59 2,372.58 2,372.58 0.0K
11:56 2,372.58 2,372.58 2,372.58 2,372.58 0.0K
11:57 2,372.58 2,372.58 2,372.57 2,372.57 0.0K
11:58 2,372.57 2,372.57 2,372.55 2,372.55 0.0K
11:59 2,372.55 2,372.55 2,372.54 2,372.54 0.0K
12:00 2,372.53 2,372.53 2,372.50 2,372.50 0.0K
12:01 2,372.50 2,372.50 2,372.48 2,372.48 0.0K
12:02 2,372.48 2,372.48 2,372.45 2,372.45 0.0K
12:03 2,372.43 2,372.43 2,372.39 2,372.39 0.0K
12:04 2,372.39 2,372.39 2,372.37 2,372.37 0.0K
12:05 2,372.37 2,372.37 2,372.23 2,372.23 0.0K
12:06 2,372.23 2,372.23 2,372.22 2,372.22 0.0K
12:07 2,372.21 2,372.21 2,372.18 2,372.18 0.0K
12:08 2,372.18 2,372.18 2,372.13 2,372.13 0.0K
12:09 2,372.13 2,372.13 2,372.12 2,372.12 0.0K
12:10 2,372.12 2,372.12 2,372.11 2,372.11 0.0K
12:11 2,372.10 2,372.10 2,372.06 2,372.06 0.0K
12:12 2,372.06 2,372.07 2,372.04 2,372.04 0.0K
12:13 2,372.04 2,372.04 2,372.01 2,372.01 0.0K
12:14 2,372.01 2,372.01 2,371.99 2,371.99 0.0K
12:15 2,371.97 2,371.97 2,371.95 2,371.95 0.0K
12:16 2,371.94 2,371.94 2,371.93 2,371.93 0.0K
12:17 2,371.92 2,371.92 2,371.90 2,371.90 0.0K
12:18 2,371.90 2,371.90 2,371.87 2,371.88 0.0K
12:19 2,371.88 2,371.88 2,371.83 2,371.83 0.0K
12:20 2,371.83 2,371.83 2,371.79 2,371.79 0.0K
12:21 2,371.79 2,371.79 2,371.77 2,371.77 0.0K
12:22 2,371.77 2,371.77 2,371.76 2,371.76 0.0K
12:23 2,371.73 2,371.73 2,371.72 2,371.72 0.0K
12:24 2,371.72 2,371.72 2,371.69 2,371.69 0.0K
12:25 2,371.69 2,371.69 2,371.67 2,371.67 0.0K
12:26 2,371.67 2,371.67 2,371.66 2,371.66 0.0K
12:27 2,371.66 2,371.66 2,371.63 2,371.63 0.0K
12:28 2,371.63 2,371.63 2,371.60 2,371.60 0.0K
12:29 2,371.60 2,371.60 2,371.53 2,371.53 0.0K
12:30 2,371.53 2,371.53 2,371.47 2,371.47 0.0K
12:31 2,371.47 2,371.47 2,371.44 2,371.44 0.0K
12:32 2,371.44 2,371.44 2,371.39 2,371.39 0.0K
12:33 2,371.39 2,371.39 2,371.39 2,371.39 0.0K
12:34 2,371.39 2,371.39 2,371.35 2,371.35 0.0K
12:35 2,371.35 2,371.35 2,371.32 2,371.32 0.0K
12:36 2,371.32 2,371.32 2,371.31 2,371.31 0.0K
12:37 2,371.31 2,371.31 2,371.28 2,371.28 0.0K
12:38 2,371.28 2,371.28 2,371.23 2,371.23 0.0K
12:39 2,371.22 2,371.22 2,371.21 2,371.21 0.0K
12:40 2,371.20 2,371.20 2,371.13 2,371.13 0.0K
12:41 2,371.13 2,371.13 2,371.12 2,371.12 0.0K
12:42 2,371.12 2,371.12 2,371.11 2,371.11 0.0K
12:43 2,371.11 2,371.11 2,371.07 2,371.07 0.0K
12:44 2,371.07 2,371.07 2,371.06 2,371.06 0.0K
12:45 2,371.06 2,371.06 2,371.05 2,371.05 0.0K
12:46 2,371.05 2,371.05 2,371.04 2,371.04 0.0K
12:47 2,371.04 2,371.04 2,371.02 2,371.02 0.0K
12:48 2,371.02 2,371.02 2,371.01 2,371.01 0.0K
12:49 2,371.01 2,371.01 2,370.99 2,370.99 0.0K
12:50 2,370.99 2,370.99 2,370.95 2,370.95 0.0K
12:51 2,370.95 2,370.95 2,370.93 2,370.93 0.0K
12:52 2,370.93 2,370.93 2,370.87 2,370.87 0.0K
12:53 2,370.87 2,370.87 2,370.87 2,370.87 0.0K
12:54 2,370.87 2,370.87 2,370.84 2,370.84 0.0K
12:55 2,370.83 2,370.83 2,370.81 2,370.81 0.0K
12:56 2,370.81 2,370.81 2,370.75 2,370.75 0.0K
12:57 2,370.75 2,370.75 2,370.73 2,370.73 0.0K
12:58 2,370.73 2,370.73 2,370.72 2,370.72 0.0K
12:59 2,370.72 2,370.72 2,370.69 2,370.69 0.0K
13:00 2,370.67 2,370.67 2,370.66 2,370.66 0.0K
13:01 2,370.66 2,370.66 2,370.63 2,370.63 0.0K
13:02 2,370.63 2,370.63 2,370.61 2,370.61 0.0K
13:03 2,370.61 2,370.61 2,370.59 2,370.59 0.0K
13:04 2,370.59 2,370.59 2,370.58 2,370.58 0.0K
13:05 2,370.57 2,370.57 2,370.53 2,370.53 0.0K
13:06 2,370.53 2,370.53 2,370.53 2,370.53 0.0K
13:07 2,370.53 2,370.53 2,370.50 2,370.50 0.0K
13:08 2,370.49 2,370.49 2,370.49 2,370.49 0.0K
13:09 2,370.49 2,370.49 2,370.42 2,370.42 0.0K
13:10 2,370.42 2,370.42 2,370.39 2,370.39 0.0K
13:11 2,370.38 2,370.38 2,370.33 2,370.33 0.0K
13:12 2,370.33 2,370.33 2,370.29 2,370.29 0.0K
13:13 2,370.29 2,370.29 2,370.26 2,370.26 0.0K
13:14 2,370.26 2,370.26 2,370.24 2,370.24 0.0K
13:15 2,370.24 2,370.24 2,370.19 2,370.19 0.0K
13:16 2,370.19 2,370.19 2,370.17 2,370.17 0.0K
13:17 2,370.17 2,370.17 2,370.15 2,370.15 0.0K
13:18 2,370.15 2,370.15 2,370.13 2,370.13 0.0K
13:19 2,370.10 2,370.10 2,370.09 2,370.09 0.0K
13:20 2,370.09 2,370.09 2,370.05 2,370.05 0.0K
13:21 2,370.05 2,370.05 2,370.04 2,370.04 0.0K
13:22 2,370.04 2,370.04 2,370.03 2,370.03 0.0K
13:23 2,370.03 2,370.03 2,370.03 2,370.03 0.0K
13:24 2,370.03 2,370.03 2,370.02 2,370.02 0.0K
13:25 2,370.02 2,370.02 2,369.99 2,369.99 0.0K
13:26 2,369.98 2,369.98 2,369.96 2,369.96 0.0K
13:27 2,369.96 2,369.96 2,369.94 2,369.94 0.0K
13:28 2,369.94 2,369.94 2,369.90 2,369.90 0.0K
13:29 2,369.90 2,369.90 2,369.84 2,369.84 0.0K
13:30 2,369.83 2,369.83 2,369.82 2,369.82 0.0K
13:31 2,369.82 2,369.82 2,369.81 2,369.81 0.0K
13:32 2,369.81 2,369.81 2,369.80 2,369.80 0.0K
13:33 2,369.80 2,369.80 2,369.80 2,369.80 0.0K
13:34 2,369.80 2,369.80 2,369.77 2,369.77 0.0K
13:35 2,369.77 2,369.77 2,369.75 2,369.75 0.0K
13:36 2,369.75 2,369.75 2,369.74 2,369.74 0.0K
13:37 2,369.74 2,369.74 2,369.72 2,369.72 0.0K
13:38 2,369.72 2,369.72 2,369.71 2,369.71 0.0K
13:39 2,369.71 2,369.71 2,369.70 2,369.70 0.0K
13:40 2,369.70 2,369.70 2,369.69 2,369.69 0.0K
13:41 2,369.69 2,369.69 2,369.68 2,369.68 0.0K
13:42 2,369.68 2,369.69 2,369.65 2,369.65 0.0K
13:43 2,369.65 2,369.65 2,369.64 2,369.64 0.0K
13:44 2,369.64 2,369.64 2,369.64 2,369.64 0.0K
13:45 2,369.64 2,369.64 2,369.63 2,369.63 0.0K
13:46 2,369.63 2,369.63 2,369.63 2,369.63 0.0K
13:47 2,369.63 2,369.63 2,369.63 2,369.63 0.0K
13:48 2,369.63 2,369.63 2,369.61 2,369.61 0.0K
13:49 2,369.61 2,369.61 2,369.59 2,369.59 0.0K
13:50 2,369.59 2,369.59 2,369.58 2,369.58 0.0K
13:51 2,369.58 2,369.58 2,369.55 2,369.55 0.0K
13:52 2,369.55 2,369.55 2,369.49 2,369.49 0.0K
13:53 2,369.49 2,369.49 2,369.48 2,369.48 0.0K
13:54 2,369.48 2,369.48 2,369.47 2,369.48 0.0K
13:55 2,369.47 2,369.47 2,369.46 2,369.46 0.0K
13:56 2,369.46 2,369.46 2,369.41 2,369.41 0.0K
13:57 2,369.41 2,369.41 2,369.38 2,369.38 0.0K
13:58 2,369.38 2,369.38 2,369.32 2,369.32 0.0K
13:59 2,369.32 2,369.32 2,369.29 2,369.29 0.0K
14:00 2,369.29 2,369.29 2,369.23 2,369.23 0.0K
14:01 2,369.23 2,369.23 2,369.22 2,369.22 0.0K
14:02 2,369.22 2,369.22 2,369.21 2,369.21 0.0K
14:03 2,369.21 2,369.21 2,369.19 2,369.19 0.0K
14:04 2,369.19 2,369.19 2,369.18 2,369.18 0.0K
14:05 2,369.18 2,369.18 2,369.18 2,369.18 0.0K
14:06 2,369.18 2,369.18 2,369.16 2,369.16 0.0K
14:07 2,369.15 2,369.15 2,369.13 2,369.13 0.0K
14:08 2,369.13 2,369.13 2,369.12 2,369.12 0.0K
14:09 2,369.12 2,369.12 2,369.10 2,369.10 0.0K
14:10 2,369.10 2,369.10 2,369.09 2,369.09 0.0K
14:11 2,369.09 2,369.09 2,369.08 2,369.08 0.0K
14:12 2,369.08 2,369.08 2,369.07 2,369.07 0.0K
14:13 2,369.07 2,369.07 2,369.06 2,369.06 0.0K
14:14 2,369.06 2,369.06 2,369.05 2,369.05 0.0K
14:15 2,369.05 2,369.05 2,369.02 2,369.03 0.0K
14:16 2,369.03 2,369.03 2,369.02 2,369.02 0.0K
14:17 2,369.02 2,369.02 2,369.01 2,369.01 0.0K
14:18 2,369.01 2,369.01 2,369.01 2,369.01 0.0K
14:19 2,369.00 2,369.00 2,368.99 2,368.99 0.0K
14:20 2,368.99 2,368.99 2,368.98 2,368.98 0.0K
14:21 2,368.98 2,368.98 2,368.96 2,368.96 0.0K
14:22 2,368.96 2,368.96 2,368.95 2,368.95 0.0K
14:23 2,368.95 2,368.95 2,368.94 2,368.94 0.0K
14:24 2,368.93 2,368.93 2,368.93 2,368.93 0.0K
14:25 2,368.93 2,368.93 2,368.90 2,368.90 0.0K
14:26 2,368.90 2,368.90 2,368.87 2,368.87 0.0K
14:27 2,368.87 2,368.87 2,368.86 2,368.86 0.0K
14:28 2,368.86 2,368.86 2,368.82 2,368.82 0.0K
14:29 2,368.82 2,368.82 2,368.80 2,368.80 0.0K
14:30 2,368.80 2,368.80 2,368.76 2,368.77 0.0K
14:31 2,368.76 2,368.76 2,368.74 2,368.74 0.0K
14:32 2,368.74 2,368.74 2,368.72 2,368.72 0.0K
14:33 2,368.72 2,368.72 2,368.71 2,368.71 0.0K
14:34 2,368.71 2,368.71 2,368.70 2,368.70 0.0K
14:35 2,368.69 2,368.69 2,368.68 2,368.68 0.0K
14:36 2,368.68 2,368.68 2,368.66 2,368.66 0.0K
14:37 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
14:38 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
14:39 2,368.64 2,368.64 2,368.61 2,368.61 0.0K
14:40 2,368.61 2,368.61 2,368.61 2,368.61 0.0K
14:41 2,368.61 2,368.61 2,368.57 2,368.57 0.0K
14:42 2,368.57 2,368.57 2,368.57 2,368.57 0.0K
14:43 2,368.57 2,368.57 2,368.56 2,368.56 0.0K
14:44 2,368.56 2,368.56 2,368.55 2,368.55 0.0K
14:45 2,368.55 2,368.55 2,368.54 2,368.54 0.0K
14:46 2,368.54 2,368.54 2,368.53 2,368.53 0.0K
14:47 2,368.52 2,368.52 2,368.50 2,368.50 0.0K
14:48 2,368.50 2,368.50 2,368.49 2,368.49 0.0K
14:49 2,368.49 2,368.49 2,368.46 2,368.46 0.0K
14:50 2,368.46 2,368.46 2,368.45 2,368.45 0.0K
14:51 2,368.45 2,368.45 2,368.44 2,368.44 0.0K
14:52 2,368.44 2,368.44 2,368.42 2,368.42 0.0K
14:53 2,368.42 2,368.42 2,368.40 2,368.40 0.0K
14:54 2,368.40 2,368.40 2,368.40 2,368.40 0.0K
14:55 2,368.40 2,368.40 2,368.37 2,368.37 0.0K
14:56 2,368.37 2,368.37 2,368.36 2,368.36 0.0K
14:57 2,368.36 2,368.36 2,368.35 2,368.35 0.0K
14:58 2,368.35 2,368.35 2,368.33 2,368.33 0.0K
14:59 2,368.33 2,368.33 2,368.31 2,368.31 0.0K
15:00 2,368.31 2,368.31 2,368.30 2,368.30 0.0K
15:01 2,368.29 2,368.29 2,368.27 2,368.27 0.0K
15:02 2,368.27 2,368.27 2,368.25 2,368.25 0.0K
15:03 2,368.25 2,368.25 2,368.23 2,368.23 0.0K
15:04 2,368.23 2,368.23 2,368.22 2,368.22 0.0K
15:05 2,368.22 2,368.22 2,368.19 2,368.19 0.0K
15:06 2,368.18 2,368.18 2,368.16 2,368.16 0.0K
15:07 2,368.16 2,368.16 2,368.15 2,368.15 0.0K
15:08 2,368.15 2,368.15 2,368.14 2,368.14 0.0K
15:09 2,368.14 2,368.14 2,368.13 2,368.13 0.0K
15:10 2,368.12 2,368.12 2,368.09 2,368.09 0.0K
15:11 2,368.09 2,368.09 2,368.07 2,368.07 0.0K
15:12 2,368.07 2,368.07 2,368.06 2,368.06 0.0K
15:13 2,368.05 2,368.05 2,368.03 2,368.03 0.0K
15:14 2,368.02 2,368.02 2,367.89 2,367.89 0.0K
15:15 2,367.89 2,367.89 2,367.83 2,367.83 0.0K
15:16 2,367.83 2,367.83 2,367.82 2,367.82 0.0K
15:17 2,367.82 2,367.82 2,367.80 2,367.80 0.0K
15:18 2,367.80 2,367.80 2,367.80 2,367.80 0.0K
15:19 2,367.80 2,367.80 2,367.76 2,367.76 0.0K
15:20 2,367.76 2,367.76 2,367.73 2,367.73 0.0K
15:21 2,367.73 2,367.73 2,367.71 2,367.71 0.0K
15:22 2,367.71 2,367.71 2,367.66 2,367.66 0.0K
15:23 2,367.66 2,367.66 2,367.63 2,367.63 0.0K
15:24 2,367.63 2,367.63 2,367.61 2,367.61 0.0K
15:25 2,367.61 2,367.61 2,367.59 2,367.59 0.0K
15:26 2,367.59 2,367.59 2,367.57 2,367.57 0.0K
15:27 2,367.57 2,367.57 2,367.55 2,367.55 0.0K
15:28 2,367.53 2,367.53 2,367.51 2,367.51 0.0K
15:29 2,367.51 2,367.51 2,367.47 2,367.47 0.0K
15:30 2,367.47 2,367.47 2,367.39 2,367.39 0.0K
15:31 2,367.39 2,367.39 2,367.34 2,367.34 0.0K
15:32 2,367.34 2,367.34 2,367.31 2,367.31 0.0K
15:33 2,367.31 2,367.31 2,367.28 2,367.28 0.0K
15:34 2,367.28 2,367.28 2,367.23 2,367.23 0.0K
15:35 2,367.23 2,367.23 2,367.21 2,367.21 0.0K
15:36 2,367.20 2,367.20 2,367.15 2,367.15 0.0K
15:37 2,367.15 2,367.15 2,367.10 2,367.10 0.0K
15:38 2,367.09 2,367.09 2,367.04 2,367.04 0.0K
15:39 2,367.04 2,367.04 2,367.01 2,367.01 0.0K
15:40 2,367.01 2,367.01 2,366.99 2,367.00 0.0K
15:41 2,367.00 2,367.01 2,367.00 2,367.01 0.0K
15:42 2,367.01 2,367.02 2,367.01 2,367.01 0.0K
15:43 2,367.01 2,367.01 2,366.98 2,366.98 0.0K
15:44 2,366.98 2,366.98 2,366.97 2,366.97 0.0K
15:45 2,366.97 2,366.97 2,366.95 2,366.95 0.0K
15:46 2,366.95 2,366.95 2,366.94 2,366.94 0.0K
15:47 2,366.94 2,366.94 2,366.93 2,366.93 0.0K
15:48 2,366.93 2,366.93 2,366.91 2,366.91 0.0K
15:49 2,366.91 2,366.91 2,366.88 2,366.88 0.0K
15:50 2,366.88 2,366.88 2,366.85 2,366.85 0.0K
15:51 2,366.85 2,366.85 2,366.83 2,366.83 0.0K
15:52 2,366.83 2,366.83 2,366.80 2,366.80 0.0K
15:53 2,366.80 2,366.80 2,366.79 2,366.79 0.0K
15:54 2,366.79 2,366.79 2,366.76 2,366.76 0.0K
15:55 2,366.76 2,366.76 2,366.74 2,366.74 0.0K
15:56 2,366.74 2,366.74 2,366.72 2,366.72 0.0K
15:57 2,366.72 2,366.72 2,366.63 2,366.63 0.0K
15:58 2,366.63 2,366.63 2,366.61 2,366.61 0.0K
15:59 2,366.59 2,366.59 2,366.42 2,366.42 0.0K
16:00 2,366.34 2,366.34 2,366.28 2,366.28 0.0K
16:01 2,366.28 2,366.28 2,366.26 2,366.26 0.0K
16:02 2,366.26 2,366.26 2,366.20 2,366.20 0.0K
16:03 2,366.20 2,366.20 2,366.18 2,366.18 0.0K
16:04 2,366.18 2,366.18 2,366.16 2,366.16 0.0K
16:05 2,366.16 2,366.16 2,366.10 2,366.10 0.0K
16:06 2,366.10 2,366.10 2,366.08 2,366.08 0.0K
16:07 2,366.08 2,366.08 2,366.04 2,366.04 0.0K
16:08 2,366.04 2,366.04 2,365.94 2,365.94 0.0K
16:09 2,365.94 2,365.94 2,365.91 2,365.91 0.0K
16:10 2,365.91 2,365.91 2,365.89 2,365.89 0.0K
16:11 2,365.89 2,365.89 2,365.86 2,365.86 0.0K
16:12 2,365.86 2,365.86 2,365.82 2,365.82 0.0K
16:13 2,365.82 2,365.82 2,365.80 2,365.80 0.0K
16:14 2,365.80 2,365.80 2,365.78 2,365.78 0.0K
16:15 2,365.78 2,365.78 2,365.75 2,365.75 0.0K
16:16 2,365.75 2,365.75 2,365.73 2,365.73 0.0K
16:17 2,365.73 2,365.73 2,365.72 2,365.72 0.0K
16:18 2,365.72 2,365.72 2,365.70 2,365.70 0.0K
16:19 2,365.70 2,365.70 2,365.69 2,365.69 0.0K
16:20 2,365.69 2,365.69 2,365.64 2,365.64 0.0K
16:21 2,365.64 2,365.64 2,365.63 2,365.63 0.0K
16:22 2,365.63 2,365.63 2,365.62 2,365.62 0.0K
16:23 2,365.62 2,365.62 2,365.59 2,365.59 0.0K
16:24 2,365.59 2,365.59 2,365.57 2,365.57 0.0K
16:25 2,365.56 2,365.56 2,365.55 2,365.55 0.0K
16:26 2,365.54 2,365.54 2,365.52 2,365.52 0.0K
16:27 2,365.52 2,365.52 2,365.50 2,365.50 0.0K
16:28 2,365.50 2,365.50 2,365.42 2,365.42 0.0K
16:29 2,365.42 2,365.42 2,365.41 2,365.41 0.0K
16:30 2,365.40 2,365.40 2,365.40 2,365.40 0.0K
16:31 2,365.40 2,365.40 2,365.38 2,365.38 0.0K
16:32 2,365.38 2,365.38 2,365.37 2,365.37 0.0K
16:33 2,365.36 2,365.36 2,365.34 2,365.34 0.0K
16:34 2,365.34 2,365.34 2,365.34 2,365.34 0.0K
16:35 2,365.34 2,365.34 2,365.31 2,365.31 0.0K
16:36 2,365.31 2,365.31 2,365.28 2,365.28 0.0K
16:37 2,365.28 2,365.28 2,365.26 2,365.26 0.0K
16:38 2,365.26 2,365.26 2,365.24 2,365.24 0.0K
16:39 2,365.24 2,365.24 2,365.20 2,365.20 0.0K
16:40 2,365.20 2,365.20 2,365.18 2,365.18 0.0K
16:41 2,365.18 2,365.18 2,365.17 2,365.17 0.0K
16:42 2,365.17 2,365.17 2,365.13 2,365.13 0.0K
16:43 2,365.13 2,365.13 2,365.11 2,365.11 0.0K
16:44 2,365.11 2,365.11 2,365.09 2,365.09 0.0K
16:45 2,365.09 2,365.09 2,365.08 2,365.08 0.0K
16:46 2,365.07 2,365.07 2,365.05 2,365.05 0.0K
16:47 2,365.05 2,365.05 2,365.03 2,365.03 0.0K
16:48 2,365.03 2,365.03 2,365.00 2,365.00 0.0K
16:49 2,365.00 2,365.00 2,364.99 2,364.99 0.0K
16:50 2,364.99 2,364.99 2,364.97 2,364.97 0.0K
16:51 2,364.97 2,364.97 2,364.95 2,364.95 0.0K
16:52 2,364.95 2,364.95 2,364.94 2,364.94 0.0K
16:53 2,364.94 2,364.94 2,364.92 2,364.92 0.0K
16:54 2,364.90 2,364.90 2,364.87 2,364.87 0.0K
16:55 2,364.87 2,364.87 2,364.84 2,364.84 0.0K
16:56 2,364.84 2,364.84 2,364.83 2,364.83 0.0K
16:57 2,364.83 2,364.83 2,364.82 2,364.82 0.0K
16:58 2,364.82 2,364.82 2,364.80 2,364.80 0.0K
16:59 2,364.80 2,364.80 2,364.76 2,364.76 0.0K
17:00 2,364.76 2,364.76 2,364.72 2,364.72 0.0K
17:01 2,364.72 2,364.72 2,364.71 2,364.71 0.0K
17:02 2,364.71 2,364.71 2,364.70 2,364.70 0.0K
17:03 2,364.70 2,364.70 2,364.68 2,364.68 0.0K
17:04 2,364.68 2,364.68 2,364.66 2,364.66 0.0K
17:05 2,364.66 2,364.66 2,364.64 2,364.64 0.0K
17:06 2,364.64 2,364.64 2,364.61 2,364.61 0.0K
17:07 2,364.61 2,364.61 2,364.33 2,364.33 0.0K
17:08 2,364.33 2,364.33 2,364.30 2,364.30 0.0K
17:09 2,364.29 2,364.29 2,364.27 2,364.27 0.0K
17:10 2,364.27 2,364.27 2,364.24 2,364.24 0.0K
17:11 2,364.24 2,364.24 2,364.20 2,364.20 0.0K
17:12 2,364.20 2,364.20 2,364.17 2,364.17 0.0K
17:13 2,364.17 2,364.17 2,364.15 2,364.15 0.0K
17:14 2,364.15 2,364.15 2,364.12 2,364.12 0.0K
17:15 2,364.11 2,364.11 2,364.04 2,364.04 0.0K
17:16 2,364.04 2,364.04 2,364.02 2,364.02 0.0K
17:17 2,364.02 2,364.02 2,363.99 2,363.99 0.0K
17:18 2,363.99 2,363.99 2,363.97 2,363.97 0.0K
17:19 2,363.96 2,363.96 2,363.93 2,363.93 0.0K
17:20 2,363.94 2,363.94 2,363.86 2,363.86 0.0K
17:21 2,363.86 2,363.86 2,363.81 2,363.81 0.0K
17:22 2,363.81 2,363.81 2,363.76 2,363.76 0.0K
17:23 2,363.76 2,363.76 2,363.67 2,363.67 0.0K
17:24 2,363.66 2,363.66 2,363.60 2,363.60 0.0K
17:25 2,363.60 2,363.60 2,363.60 2,363.60 0.0K
17:29 2,363.54 2,363.54 2,358.08 2,358.08 0.0K
17:30 2,358.08 2,358.08 2,358.08 2,358.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available