OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,609.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,392.92 2,392.92 2,392.29 2,392.29 0.0K
09:01 2,392.00 2,392.14 2,391.90 2,391.90 0.0K
09:02 2,391.86 2,391.86 2,391.82 2,391.82 0.0K
09:03 2,391.82 2,391.82 2,391.47 2,391.47 0.0K
09:04 2,391.47 2,391.57 2,391.46 2,391.56 0.0K
09:05 2,391.57 2,391.57 2,391.24 2,391.24 0.0K
09:06 2,391.25 2,391.25 2,391.06 2,391.06 0.0K
09:07 2,391.06 2,391.06 2,390.93 2,390.93 0.0K
09:08 2,390.92 2,390.92 2,390.84 2,390.84 0.0K
09:09 2,390.84 2,390.84 2,390.74 2,390.84 0.0K
09:10 2,390.83 2,390.94 2,390.82 2,390.94 0.0K
09:11 2,390.94 2,391.06 2,390.94 2,391.04 0.0K
09:12 2,391.04 2,391.11 2,391.03 2,391.10 0.0K
09:13 2,391.11 2,391.14 2,391.07 2,391.07 0.0K
09:14 2,391.07 2,391.07 2,390.95 2,390.96 0.0K
09:15 2,390.96 2,391.11 2,390.96 2,391.10 0.0K
09:16 2,391.10 2,391.23 2,391.10 2,391.19 0.0K
09:17 2,391.19 2,391.19 2,391.07 2,391.08 0.0K
09:18 2,391.08 2,391.13 2,391.00 2,391.01 0.0K
09:19 2,390.99 2,390.99 2,390.96 2,390.96 0.0K
09:20 2,390.96 2,390.96 2,390.88 2,390.88 0.0K
09:21 2,390.88 2,390.89 2,390.70 2,390.70 0.0K
09:22 2,390.69 2,390.71 2,390.67 2,390.71 0.0K
09:23 2,390.72 2,390.72 2,390.63 2,390.63 0.0K
09:24 2,390.62 2,390.66 2,390.60 2,390.63 0.0K
09:25 2,390.64 2,390.68 2,390.64 2,390.68 0.0K
09:26 2,390.68 2,390.69 2,390.66 2,390.67 0.0K
09:27 2,390.65 2,390.66 2,390.64 2,390.66 0.0K
09:28 2,390.66 2,390.67 2,390.65 2,390.67 0.0K
09:29 2,390.67 2,390.67 2,390.66 2,390.67 0.0K
09:30 2,390.67 2,390.67 2,390.65 2,390.67 0.0K
09:31 2,390.67 2,390.67 2,390.64 2,390.64 0.0K
09:32 2,390.64 2,390.64 2,390.61 2,390.61 0.0K
09:33 2,390.61 2,390.69 2,390.61 2,390.64 0.0K
09:34 2,390.64 2,390.65 2,390.63 2,390.63 0.0K
09:35 2,390.64 2,390.64 2,390.58 2,390.58 0.0K
09:36 2,390.58 2,390.60 2,390.58 2,390.60 0.0K
09:37 2,390.60 2,390.60 2,390.57 2,390.58 0.0K
09:38 2,390.58 2,390.60 2,390.58 2,390.60 0.0K
09:39 2,390.61 2,390.63 2,390.61 2,390.63 0.0K
09:40 2,390.63 2,390.69 2,390.63 2,390.69 0.0K
09:41 2,390.69 2,390.72 2,390.69 2,390.72 0.0K
09:42 2,390.72 2,390.75 2,390.72 2,390.75 0.0K
09:43 2,390.75 2,390.77 2,390.75 2,390.76 0.0K
09:44 2,390.76 2,390.90 2,390.76 2,390.90 0.0K
09:45 2,390.90 2,390.91 2,390.90 2,390.91 0.0K
09:46 2,390.91 2,390.94 2,390.91 2,390.92 0.0K
09:47 2,390.92 2,390.98 2,390.92 2,390.98 0.0K
09:48 2,391.00 2,391.02 2,391.00 2,391.02 0.0K
09:49 2,391.02 2,391.03 2,391.01 2,391.02 0.0K
09:50 2,391.02 2,391.17 2,391.02 2,391.17 0.0K
09:51 2,391.17 2,391.20 2,391.17 2,391.20 0.0K
09:52 2,391.20 2,391.21 2,391.19 2,391.21 0.0K
09:53 2,391.21 2,391.22 2,391.21 2,391.21 0.0K
09:54 2,391.22 2,391.22 2,391.22 2,391.22 0.0K
09:55 2,391.22 2,391.24 2,391.22 2,391.24 0.0K
09:56 2,391.24 2,391.27 2,391.24 2,391.27 0.0K
09:57 2,391.27 2,391.30 2,391.27 2,391.29 0.0K
09:58 2,391.30 2,391.37 2,391.30 2,391.37 0.0K
09:59 2,391.37 2,391.40 2,391.37 2,391.40 0.0K
10:00 2,391.40 2,391.43 2,391.40 2,391.43 0.0K
10:01 2,391.44 2,391.46 2,391.44 2,391.45 0.0K
10:02 2,391.45 2,391.46 2,391.45 2,391.46 0.0K
10:03 2,391.46 2,391.48 2,391.45 2,391.48 0.0K
10:04 2,391.48 2,391.49 2,391.47 2,391.49 0.0K
10:05 2,391.49 2,391.53 2,391.49 2,391.53 0.0K
10:06 2,391.53 2,391.60 2,391.53 2,391.60 0.0K
10:07 2,391.60 2,391.63 2,391.60 2,391.62 0.0K
10:08 2,391.62 2,391.69 2,391.62 2,391.69 0.0K
10:09 2,391.69 2,391.77 2,391.69 2,391.77 0.0K
10:10 2,391.77 2,391.80 2,391.77 2,391.80 0.0K
10:11 2,391.80 2,391.87 2,391.80 2,391.87 0.0K
10:12 2,391.87 2,391.90 2,391.87 2,391.90 0.0K
10:13 2,391.90 2,391.92 2,391.90 2,391.92 0.0K
10:14 2,391.92 2,391.97 2,391.92 2,391.97 0.0K
10:15 2,391.98 2,392.03 2,391.98 2,392.03 0.0K
10:16 2,392.02 2,392.04 2,392.02 2,392.04 0.0K
10:17 2,392.04 2,392.13 2,392.04 2,392.13 0.0K
10:18 2,392.14 2,392.20 2,392.14 2,392.20 0.0K
10:19 2,392.20 2,392.25 2,392.20 2,392.25 0.0K
10:20 2,392.25 2,392.28 2,392.25 2,392.27 0.0K
10:21 2,392.27 2,392.37 2,392.27 2,392.37 0.0K
10:22 2,392.37 2,392.45 2,392.37 2,392.45 0.0K
10:23 2,392.45 2,392.50 2,392.45 2,392.50 0.0K
10:24 2,392.51 2,392.54 2,392.51 2,392.54 0.0K
10:25 2,392.54 2,392.62 2,392.54 2,392.62 0.0K
10:26 2,392.62 2,392.72 2,392.62 2,392.72 0.0K
10:27 2,392.71 2,392.78 2,392.71 2,392.78 0.0K
10:28 2,392.79 2,392.84 2,392.79 2,392.84 0.0K
10:29 2,392.83 2,392.95 2,392.83 2,392.95 0.0K
10:30 2,392.95 2,393.02 2,392.95 2,393.02 0.0K
10:31 2,393.02 2,393.08 2,393.02 2,393.08 0.0K
10:32 2,393.08 2,393.19 2,393.08 2,393.19 0.0K
10:33 2,393.19 2,393.45 2,393.19 2,393.45 0.0K
10:34 2,393.46 2,393.55 2,393.46 2,393.55 0.0K
10:35 2,393.56 2,393.58 2,393.56 2,393.58 0.0K
10:36 2,393.59 2,393.61 2,393.59 2,393.61 0.0K
10:37 2,393.61 2,393.76 2,393.61 2,393.76 0.0K
10:38 2,393.76 2,393.81 2,393.76 2,393.81 0.0K
10:39 2,393.81 2,393.93 2,393.81 2,393.93 0.0K
10:40 2,393.94 2,394.03 2,393.94 2,394.03 0.0K
10:41 2,394.03 2,394.09 2,394.03 2,394.09 0.0K
10:42 2,394.09 2,394.12 2,394.09 2,394.12 0.0K
10:43 2,394.12 2,394.17 2,394.12 2,394.17 0.0K
10:44 2,394.17 2,394.22 2,394.17 2,394.22 0.0K
10:45 2,394.22 2,394.24 2,394.22 2,394.24 0.0K
10:46 2,394.24 2,394.28 2,394.24 2,394.28 0.0K
10:47 2,394.28 2,394.32 2,394.28 2,394.32 0.0K
10:48 2,394.32 2,394.37 2,394.32 2,394.37 0.0K
10:49 2,394.37 2,394.42 2,394.37 2,394.42 0.0K
10:50 2,394.42 2,394.45 2,394.42 2,394.45 0.0K
10:51 2,394.45 2,394.47 2,394.45 2,394.47 0.0K
10:52 2,394.47 2,394.50 2,394.47 2,394.50 0.0K
10:53 2,394.50 2,394.53 2,394.50 2,394.53 0.0K
10:54 2,394.53 2,394.64 2,394.52 2,394.64 0.0K
10:55 2,394.64 2,394.67 2,394.64 2,394.67 0.0K
10:56 2,394.67 2,394.69 2,394.67 2,394.69 0.0K
10:57 2,394.69 2,394.71 2,394.69 2,394.71 0.0K
10:58 2,394.72 2,394.75 2,394.72 2,394.75 0.0K
10:59 2,394.76 2,394.78 2,394.76 2,394.78 0.0K
11:00 2,394.78 2,394.82 2,394.78 2,394.82 0.0K
11:01 2,394.82 2,394.84 2,394.82 2,394.84 0.0K
11:02 2,394.84 2,394.86 2,394.84 2,394.86 0.0K
11:03 2,394.86 2,394.87 2,394.86 2,394.87 0.0K
11:04 2,394.87 2,394.88 2,394.87 2,394.88 0.0K
11:05 2,394.88 2,394.90 2,394.88 2,394.90 0.0K
11:06 2,394.90 2,394.97 2,394.90 2,394.97 0.0K
11:07 2,394.97 2,394.98 2,394.97 2,394.98 0.0K
11:08 2,394.98 2,394.99 2,394.98 2,394.99 0.0K
11:09 2,394.99 2,395.01 2,394.99 2,395.01 0.0K
11:10 2,395.02 2,395.03 2,395.02 2,395.03 0.0K
11:11 2,395.03 2,395.04 2,395.03 2,395.04 0.0K
11:12 2,395.04 2,395.04 2,395.04 2,395.04 0.0K
11:13 2,395.04 2,395.06 2,395.04 2,395.06 0.0K
11:14 2,395.06 2,395.09 2,395.06 2,395.09 0.0K
11:15 2,395.11 2,395.20 2,395.11 2,395.20 0.0K
11:16 2,395.21 2,395.23 2,395.21 2,395.23 0.0K
11:17 2,395.23 2,395.27 2,395.23 2,395.27 0.0K
11:18 2,395.27 2,395.29 2,395.27 2,395.29 0.0K
11:19 2,395.29 2,395.33 2,395.29 2,395.33 0.0K
11:20 2,395.34 2,395.41 2,395.34 2,395.41 0.0K
11:21 2,395.41 2,395.44 2,395.41 2,395.44 0.0K
11:22 2,395.44 2,395.50 2,395.44 2,395.50 0.0K
11:23 2,395.50 2,395.51 2,395.49 2,395.51 0.0K
11:24 2,395.51 2,395.56 2,395.51 2,395.56 0.0K
11:25 2,395.56 2,395.60 2,395.56 2,395.60 0.0K
11:26 2,395.61 2,395.62 2,395.61 2,395.62 0.0K
11:27 2,395.62 2,395.66 2,395.62 2,395.66 0.0K
11:28 2,395.67 2,395.71 2,395.67 2,395.71 0.0K
11:29 2,395.71 2,395.71 2,395.71 2,395.71 0.0K
11:30 2,395.71 2,395.75 2,395.71 2,395.75 0.0K
11:31 2,395.75 2,395.75 2,395.75 2,395.75 0.0K
11:32 2,395.75 2,395.76 2,395.75 2,395.76 0.0K
11:33 2,395.77 2,395.80 2,395.77 2,395.80 0.0K
11:34 2,395.80 2,395.83 2,395.80 2,395.83 0.0K
11:35 2,395.83 2,395.85 2,395.83 2,395.85 0.0K
11:36 2,395.85 2,395.86 2,395.85 2,395.86 0.0K
11:37 2,395.86 2,395.89 2,395.86 2,395.89 0.0K
11:38 2,395.89 2,395.91 2,395.89 2,395.91 0.0K
11:39 2,395.91 2,395.93 2,395.91 2,395.93 0.0K
11:40 2,395.93 2,395.94 2,395.93 2,395.94 0.0K
11:41 2,395.94 2,395.96 2,395.94 2,395.96 0.0K
11:42 2,395.96 2,395.98 2,395.96 2,395.98 0.0K
11:43 2,395.98 2,396.01 2,395.98 2,396.01 0.0K
11:44 2,396.01 2,396.04 2,396.01 2,396.04 0.0K
11:45 2,396.05 2,396.09 2,396.05 2,396.09 0.0K
11:46 2,396.09 2,396.17 2,396.09 2,396.17 0.0K
11:47 2,396.17 2,396.26 2,396.17 2,396.26 0.0K
11:48 2,396.26 2,396.28 2,396.26 2,396.28 0.0K
11:49 2,396.28 2,396.31 2,396.28 2,396.31 0.0K
11:50 2,396.31 2,396.34 2,396.31 2,396.34 0.0K
11:51 2,396.34 2,396.35 2,396.34 2,396.35 0.0K
11:52 2,396.35 2,396.37 2,396.35 2,396.37 0.0K
11:53 2,396.38 2,396.38 2,396.38 2,396.38 0.0K
11:54 2,396.39 2,396.39 2,396.39 2,396.39 0.0K
11:55 2,396.40 2,396.43 2,396.40 2,396.43 0.0K
11:56 2,396.43 2,396.44 2,396.43 2,396.44 0.0K
11:57 2,396.44 2,396.46 2,396.44 2,396.46 0.0K
11:58 2,396.46 2,396.47 2,396.46 2,396.47 0.0K
11:59 2,396.47 2,396.49 2,396.47 2,396.49 0.0K
12:00 2,396.49 2,396.51 2,396.49 2,396.51 0.0K
12:01 2,396.51 2,396.52 2,396.51 2,396.52 0.0K
12:02 2,396.53 2,396.53 2,396.52 2,396.53 0.0K
12:03 2,396.53 2,396.54 2,396.53 2,396.54 0.0K
12:04 2,396.54 2,396.56 2,396.54 2,396.56 0.0K
12:05 2,396.56 2,396.56 2,396.56 2,396.56 0.0K
12:06 2,396.56 2,396.57 2,396.56 2,396.57 0.0K
12:07 2,396.57 2,396.57 2,396.57 2,396.57 0.0K
12:08 2,396.57 2,396.58 2,396.57 2,396.57 0.0K
12:09 2,396.57 2,396.58 2,396.57 2,396.57 0.0K
12:10 2,396.57 2,396.59 2,396.57 2,396.59 0.0K
12:11 2,396.59 2,396.60 2,396.59 2,396.60 0.0K
12:12 2,396.60 2,396.61 2,396.60 2,396.61 0.0K
12:13 2,396.61 2,396.61 2,396.61 2,396.61 0.0K
12:14 2,396.61 2,396.70 2,396.61 2,396.70 0.0K
12:15 2,396.70 2,396.71 2,396.70 2,396.71 0.0K
12:16 2,396.71 2,396.71 2,396.70 2,396.70 0.0K
12:17 2,396.70 2,396.70 2,396.70 2,396.70 0.0K
12:18 2,396.70 2,396.71 2,396.70 2,396.71 0.0K
12:19 2,396.71 2,396.73 2,396.71 2,396.73 0.0K
12:20 2,396.73 2,396.73 2,396.71 2,396.71 0.0K
12:21 2,396.71 2,396.73 2,396.71 2,396.73 0.0K
12:22 2,396.73 2,396.74 2,396.73 2,396.74 0.0K
12:23 2,396.74 2,396.75 2,396.74 2,396.75 0.0K
12:24 2,396.74 2,396.76 2,396.74 2,396.76 0.0K
12:25 2,396.76 2,396.77 2,396.76 2,396.77 0.0K
12:26 2,396.77 2,396.77 2,396.77 2,396.77 0.0K
12:27 2,396.77 2,396.77 2,396.77 2,396.77 0.0K
12:28 2,396.78 2,396.78 2,396.78 2,396.78 0.0K
12:29 2,396.78 2,396.79 2,396.78 2,396.79 0.0K
12:30 2,396.79 2,396.79 2,396.78 2,396.79 0.0K
12:31 2,396.79 2,396.81 2,396.79 2,396.81 0.0K
12:32 2,396.81 2,396.82 2,396.81 2,396.82 0.0K
12:33 2,396.82 2,396.83 2,396.82 2,396.83 0.0K
12:34 2,396.84 2,396.85 2,396.83 2,396.85 0.0K
12:35 2,396.85 2,396.86 2,396.85 2,396.86 0.0K
12:36 2,396.87 2,396.89 2,396.87 2,396.89 0.0K
12:37 2,396.89 2,396.90 2,396.89 2,396.90 0.0K
12:38 2,396.91 2,396.92 2,396.91 2,396.91 0.0K
12:39 2,396.91 2,396.92 2,396.91 2,396.92 0.0K
12:40 2,396.92 2,396.95 2,396.92 2,396.95 0.0K
12:41 2,396.95 2,396.96 2,396.95 2,396.96 0.0K
12:42 2,396.97 2,396.98 2,396.97 2,396.98 0.0K
12:43 2,396.98 2,397.01 2,396.98 2,397.01 0.0K
12:44 2,397.01 2,397.02 2,397.01 2,397.02 0.0K
12:45 2,397.02 2,397.02 2,397.02 2,397.02 0.0K
12:46 2,397.02 2,397.03 2,397.02 2,397.03 0.0K
12:47 2,397.03 2,397.04 2,397.03 2,397.04 0.0K
12:48 2,397.04 2,397.04 2,397.04 2,397.04 0.0K
12:49 2,397.04 2,397.06 2,397.04 2,397.06 0.0K
12:50 2,397.06 2,397.07 2,397.06 2,397.07 0.0K
12:51 2,397.07 2,397.08 2,397.07 2,397.08 0.0K
12:52 2,397.08 2,397.15 2,397.08 2,397.15 0.0K
12:53 2,397.15 2,397.16 2,397.15 2,397.16 0.0K
12:54 2,397.16 2,397.16 2,397.16 2,397.16 0.0K
12:55 2,397.16 2,397.19 2,397.16 2,397.19 0.0K
12:56 2,397.19 2,397.20 2,397.19 2,397.20 0.0K
12:57 2,397.20 2,397.21 2,397.20 2,397.21 0.0K
12:58 2,397.21 2,397.21 2,397.19 2,397.20 0.0K
12:59 2,397.20 2,397.21 2,397.20 2,397.21 0.0K
13:00 2,397.21 2,397.21 2,397.20 2,397.21 0.0K
13:01 2,397.21 2,397.23 2,397.21 2,397.23 0.0K
13:02 2,397.23 2,397.25 2,397.23 2,397.25 0.0K
13:03 2,397.25 2,397.25 2,397.25 2,397.25 0.0K
13:04 2,397.25 2,397.25 2,397.23 2,397.24 0.0K
13:05 2,397.24 2,397.24 2,397.24 2,397.24 0.0K
13:06 2,397.24 2,397.25 2,397.24 2,397.25 0.0K
13:07 2,397.25 2,397.28 2,397.25 2,397.28 0.0K
13:08 2,397.29 2,397.29 2,397.29 2,397.29 0.0K
13:09 2,397.29 2,397.31 2,397.29 2,397.31 0.0K
13:10 2,397.32 2,397.33 2,397.32 2,397.33 0.0K
13:11 2,397.33 2,397.33 2,397.33 2,397.33 0.0K
13:12 2,397.33 2,397.35 2,397.33 2,397.35 0.0K
13:13 2,397.35 2,397.36 2,397.35 2,397.36 0.0K
13:14 2,397.36 2,397.40 2,397.36 2,397.40 0.0K
13:15 2,397.41 2,397.42 2,397.41 2,397.42 0.0K
13:16 2,397.44 2,397.56 2,397.44 2,397.56 0.0K
13:17 2,397.56 2,397.61 2,397.56 2,397.61 0.0K
13:18 2,397.67 2,397.73 2,397.67 2,397.73 0.0K
13:19 2,397.73 2,397.75 2,397.73 2,397.75 0.0K
13:20 2,397.76 2,397.82 2,397.76 2,397.82 0.0K
13:21 2,397.82 2,397.84 2,397.82 2,397.84 0.0K
13:22 2,397.84 2,397.87 2,397.84 2,397.87 0.0K
13:23 2,397.87 2,397.89 2,397.87 2,397.89 0.0K
13:24 2,397.89 2,397.89 2,397.89 2,397.89 0.0K
13:25 2,397.89 2,397.91 2,397.89 2,397.91 0.0K
13:26 2,397.92 2,397.93 2,397.92 2,397.93 0.0K
13:27 2,397.93 2,397.96 2,397.93 2,397.96 0.0K
13:28 2,397.96 2,397.97 2,397.96 2,397.97 0.0K
13:29 2,397.97 2,397.99 2,397.97 2,397.99 0.0K
13:30 2,397.99 2,397.99 2,397.99 2,397.99 0.0K
13:31 2,397.99 2,398.03 2,397.99 2,398.03 0.0K
13:32 2,398.03 2,398.06 2,398.03 2,398.06 0.0K
13:33 2,398.06 2,398.08 2,398.06 2,398.08 0.0K
13:34 2,398.08 2,398.12 2,398.08 2,398.12 0.0K
13:35 2,398.12 2,398.13 2,398.12 2,398.13 0.0K
13:36 2,398.14 2,398.20 2,398.14 2,398.20 0.0K
13:37 2,398.20 2,398.22 2,398.20 2,398.22 0.0K
13:38 2,398.22 2,398.29 2,398.22 2,398.29 0.0K
13:39 2,398.29 2,398.34 2,398.29 2,398.34 0.0K
13:40 2,398.35 2,398.38 2,398.35 2,398.38 0.0K
13:41 2,398.38 2,398.40 2,398.38 2,398.40 0.0K
13:42 2,398.40 2,398.45 2,398.40 2,398.45 0.0K
13:43 2,398.45 2,398.48 2,398.45 2,398.48 0.0K
13:44 2,398.48 2,398.49 2,398.48 2,398.49 0.0K
13:45 2,398.53 2,398.58 2,398.53 2,398.58 0.0K
13:46 2,398.58 2,398.61 2,398.58 2,398.61 0.0K
13:47 2,398.62 2,398.66 2,398.62 2,398.66 0.0K
13:48 2,398.67 2,398.74 2,398.67 2,398.74 0.0K
13:49 2,398.75 2,398.77 2,398.75 2,398.77 0.0K
13:50 2,398.77 2,398.80 2,398.77 2,398.80 0.0K
13:51 2,398.80 2,398.83 2,398.80 2,398.83 0.0K
13:52 2,398.83 2,398.85 2,398.83 2,398.85 0.0K
13:53 2,398.85 2,398.86 2,398.85 2,398.86 0.0K
13:54 2,398.86 2,398.88 2,398.86 2,398.88 0.0K
13:55 2,398.88 2,398.89 2,398.88 2,398.89 0.0K
13:56 2,398.89 2,398.90 2,398.89 2,398.90 0.0K
13:57 2,398.90 2,398.94 2,398.90 2,398.94 0.0K
13:58 2,398.94 2,398.96 2,398.94 2,398.96 0.0K
13:59 2,398.96 2,398.99 2,398.96 2,398.99 0.0K
14:00 2,399.00 2,399.06 2,399.00 2,399.06 0.0K
14:01 2,399.06 2,399.16 2,399.06 2,399.16 0.0K
14:02 2,399.16 2,399.21 2,399.16 2,399.20 0.0K
14:03 2,399.20 2,399.23 2,399.20 2,399.23 0.0K
14:04 2,399.23 2,399.27 2,399.23 2,399.27 0.0K
14:05 2,399.27 2,399.29 2,399.27 2,399.29 0.0K
14:06 2,399.29 2,399.30 2,399.29 2,399.30 0.0K
14:07 2,399.30 2,399.31 2,399.30 2,399.31 0.0K
14:08 2,399.31 2,399.32 2,399.31 2,399.32 0.0K
14:09 2,399.32 2,399.34 2,399.32 2,399.34 0.0K
14:10 2,399.34 2,399.36 2,399.34 2,399.36 0.0K
14:11 2,399.36 2,399.36 2,399.36 2,399.36 0.0K
14:12 2,399.36 2,399.39 2,399.36 2,399.39 0.0K
14:13 2,399.39 2,399.40 2,399.39 2,399.40 0.0K
14:14 2,399.40 2,399.41 2,399.40 2,399.41 0.0K
14:15 2,399.41 2,399.46 2,399.41 2,399.46 0.0K
14:16 2,399.46 2,399.48 2,399.46 2,399.48 0.0K
14:17 2,399.48 2,399.49 2,399.48 2,399.49 0.0K
14:18 2,399.49 2,399.51 2,399.49 2,399.49 0.0K
14:19 2,399.49 2,399.51 2,399.49 2,399.51 0.0K
14:20 2,399.51 2,399.52 2,399.51 2,399.51 0.0K
14:21 2,399.52 2,399.52 2,399.51 2,399.51 0.0K
14:22 2,399.52 2,399.52 2,399.51 2,399.52 0.0K
14:23 2,399.50 2,399.50 2,399.49 2,399.49 0.0K
14:24 2,399.49 2,399.51 2,399.49 2,399.51 0.0K
14:25 2,399.51 2,399.51 2,399.51 2,399.51 0.0K
14:26 2,399.51 2,399.52 2,399.51 2,399.51 0.0K
14:27 2,399.51 2,399.51 2,399.51 2,399.51 0.0K
14:28 2,399.51 2,399.53 2,399.51 2,399.53 0.0K
14:29 2,399.53 2,399.53 2,399.50 2,399.51 0.0K
14:30 2,399.52 2,399.54 2,399.51 2,399.54 0.0K
14:31 2,399.54 2,399.54 2,399.53 2,399.53 0.0K
14:32 2,399.52 2,399.53 2,399.52 2,399.53 0.0K
14:33 2,399.53 2,399.53 2,399.51 2,399.51 0.0K
14:34 2,399.51 2,399.51 2,399.49 2,399.49 0.0K
14:35 2,399.49 2,399.49 2,399.48 2,399.48 0.0K
14:36 2,399.48 2,399.48 2,399.46 2,399.46 0.0K
14:37 2,399.46 2,399.46 2,399.46 2,399.46 0.0K
14:38 2,399.45 2,399.46 2,399.45 2,399.45 0.0K
14:39 2,399.45 2,399.45 2,399.44 2,399.44 0.0K
14:40 2,399.44 2,399.44 2,399.43 2,399.43 0.0K
14:41 2,399.43 2,399.43 2,399.43 2,399.43 0.0K
14:42 2,399.43 2,399.43 2,399.42 2,399.42 0.0K
14:43 2,399.42 2,399.42 2,399.41 2,399.41 0.0K
14:44 2,399.41 2,399.42 2,399.41 2,399.41 0.0K
14:45 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
14:46 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
14:47 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
14:48 2,399.41 2,399.41 2,399.39 2,399.39 0.0K
14:49 2,399.39 2,399.39 2,399.39 2,399.39 0.0K
14:50 2,399.40 2,399.40 2,399.39 2,399.39 0.0K
14:51 2,399.39 2,399.39 2,399.39 2,399.39 0.0K
14:52 2,399.39 2,399.39 2,399.39 2,399.39 0.0K
14:53 2,399.39 2,399.39 2,399.39 2,399.39 0.0K
14:54 2,399.39 2,399.39 2,399.38 2,399.38 0.0K
14:55 2,399.38 2,399.38 2,399.38 2,399.38 0.0K
14:56 2,399.38 2,399.38 2,399.38 2,399.38 0.0K
14:57 2,399.38 2,399.39 2,399.38 2,399.38 0.0K
14:58 2,399.39 2,399.41 2,399.38 2,399.41 0.0K
14:59 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
15:00 2,399.41 2,399.42 2,399.41 2,399.41 0.0K
15:01 2,399.41 2,399.44 2,399.41 2,399.44 0.0K
15:02 2,399.44 2,399.44 2,399.44 2,399.44 0.0K
15:03 2,399.44 2,399.45 2,399.44 2,399.44 0.0K
15:04 2,399.44 2,399.44 2,399.44 2,399.44 0.0K
15:05 2,399.44 2,399.45 2,399.44 2,399.45 0.0K
15:06 2,399.45 2,399.45 2,399.45 2,399.45 0.0K
15:07 2,399.45 2,399.45 2,399.45 2,399.45 0.0K
15:08 2,399.45 2,399.46 2,399.45 2,399.46 0.0K
15:09 2,399.46 2,399.46 2,399.45 2,399.45 0.0K
15:10 2,399.46 2,399.46 2,399.44 2,399.44 0.0K
15:11 2,399.44 2,399.45 2,399.44 2,399.45 0.0K
15:12 2,399.45 2,399.47 2,399.45 2,399.47 0.0K
15:13 2,399.47 2,399.48 2,399.47 2,399.48 0.0K
15:14 2,399.48 2,399.49 2,399.48 2,399.48 0.0K
15:15 2,399.48 2,399.48 2,399.48 2,399.48 0.0K
15:16 2,399.48 2,399.49 2,399.48 2,399.49 0.0K
15:17 2,399.49 2,399.50 2,399.49 2,399.50 0.0K
15:18 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
15:19 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
15:20 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
15:21 2,399.51 2,399.51 2,399.51 2,399.51 0.0K
15:22 2,399.51 2,399.51 2,399.51 2,399.51 0.0K
15:23 2,399.51 2,399.52 2,399.51 2,399.52 0.0K
15:24 2,399.52 2,399.52 2,399.51 2,399.51 0.0K
15:25 2,399.49 2,399.49 2,399.48 2,399.48 0.0K
15:26 2,399.48 2,399.49 2,399.48 2,399.49 0.0K
15:27 2,399.49 2,399.49 2,399.49 2,399.49 0.0K
15:28 2,399.49 2,399.50 2,399.49 2,399.50 0.0K
15:29 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
15:30 2,399.50 2,399.50 2,399.49 2,399.50 0.0K
15:31 2,399.50 2,399.50 2,399.49 2,399.49 0.0K
15:32 2,399.49 2,399.49 2,399.48 2,399.49 0.0K
15:33 2,399.48 2,399.49 2,399.48 2,399.48 0.0K
15:34 2,399.48 2,399.48 2,399.46 2,399.47 0.0K
15:35 2,399.47 2,399.47 2,399.45 2,399.45 0.0K
15:36 2,399.46 2,399.46 2,399.45 2,399.46 0.0K
15:37 2,399.46 2,399.46 2,399.46 2,399.46 0.0K
15:38 2,399.46 2,399.47 2,399.46 2,399.47 0.0K
15:39 2,399.47 2,399.47 2,399.46 2,399.46 0.0K
15:40 2,399.46 2,399.47 2,399.46 2,399.47 0.0K
15:41 2,399.47 2,399.49 2,399.47 2,399.47 0.0K
15:42 2,399.47 2,399.48 2,399.47 2,399.47 0.0K
15:43 2,399.47 2,399.48 2,399.44 2,399.44 0.0K
15:44 2,399.44 2,399.44 2,399.41 2,399.41 0.0K
15:45 2,399.41 2,399.42 2,399.41 2,399.41 0.0K
15:46 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
15:47 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
15:48 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
15:49 2,399.41 2,399.41 2,399.40 2,399.40 0.0K
15:50 2,399.40 2,399.41 2,399.40 2,399.41 0.0K
15:51 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
15:52 2,399.42 2,399.43 2,399.42 2,399.43 0.0K
15:53 2,399.43 2,399.43 2,399.42 2,399.43 0.0K
15:54 2,399.43 2,399.47 2,399.43 2,399.47 0.0K
15:55 2,399.47 2,399.51 2,399.47 2,399.51 0.0K
15:56 2,399.51 2,399.52 2,399.51 2,399.52 0.0K
15:57 2,399.52 2,399.53 2,399.52 2,399.53 0.0K
15:58 2,399.53 2,399.56 2,399.53 2,399.56 0.0K
15:59 2,399.56 2,399.73 2,399.56 2,399.73 0.0K
16:00 2,399.76 2,399.77 2,399.75 2,399.77 0.0K
16:01 2,399.77 2,399.77 2,399.77 2,399.77 0.0K
16:02 2,399.77 2,399.79 2,399.77 2,399.78 0.0K
16:03 2,399.79 2,399.79 2,399.79 2,399.79 0.0K
16:04 2,399.79 2,399.80 2,399.79 2,399.80 0.0K
16:05 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
16:06 2,399.80 2,399.83 2,399.80 2,399.83 0.0K
16:07 2,399.83 2,399.84 2,399.82 2,399.84 0.0K
16:08 2,399.84 2,399.87 2,399.84 2,399.87 0.0K
16:09 2,399.87 2,399.88 2,399.87 2,399.88 0.0K
16:10 2,399.88 2,399.89 2,399.88 2,399.89 0.0K
16:11 2,399.90 2,399.93 2,399.90 2,399.93 0.0K
16:12 2,399.93 2,399.96 2,399.93 2,399.96 0.0K
16:13 2,399.96 2,399.98 2,399.96 2,399.98 0.0K
16:14 2,399.97 2,399.98 2,399.97 2,399.98 0.0K
16:15 2,399.98 2,400.00 2,399.98 2,400.00 0.0K
16:16 2,400.00 2,400.02 2,400.00 2,400.02 0.0K
16:17 2,400.02 2,400.04 2,400.02 2,400.04 0.0K
16:18 2,400.04 2,400.07 2,400.04 2,400.07 0.0K
16:19 2,400.07 2,400.12 2,400.07 2,400.12 0.0K
16:20 2,400.12 2,400.13 2,400.12 2,400.13 0.0K
16:21 2,400.13 2,400.16 2,400.13 2,400.16 0.0K
16:22 2,400.16 2,400.22 2,400.16 2,400.22 0.0K
16:23 2,400.22 2,400.26 2,400.22 2,400.26 0.0K
16:24 2,400.26 2,400.32 2,400.26 2,400.32 0.0K
16:25 2,400.32 2,400.43 2,400.32 2,400.43 0.0K
16:26 2,400.43 2,400.57 2,400.43 2,400.57 0.0K
16:27 2,400.57 2,400.59 2,400.57 2,400.59 0.0K
16:28 2,400.59 2,400.62 2,400.59 2,400.62 0.0K
16:29 2,400.62 2,400.67 2,400.62 2,400.67 0.0K
16:30 2,400.67 2,400.77 2,400.67 2,400.77 0.0K
16:31 2,400.77 2,400.78 2,400.77 2,400.78 0.0K
16:32 2,400.79 2,400.85 2,400.79 2,400.85 0.0K
16:33 2,400.85 2,400.93 2,400.85 2,400.93 0.0K
16:34 2,400.93 2,400.98 2,400.93 2,400.98 0.0K
16:35 2,401.06 2,401.12 2,401.06 2,401.12 0.0K
16:36 2,401.12 2,401.17 2,401.12 2,401.17 0.0K
16:37 2,401.17 2,401.35 2,401.17 2,401.35 0.0K
16:38 2,401.35 2,401.39 2,401.35 2,401.39 0.0K
16:39 2,401.40 2,401.43 2,401.40 2,401.43 0.0K
16:40 2,401.43 2,401.44 2,401.43 2,401.44 0.0K
16:41 2,401.44 2,401.46 2,401.44 2,401.46 0.0K
16:42 2,401.46 2,401.49 2,401.46 2,401.49 0.0K
16:43 2,401.49 2,401.50 2,401.49 2,401.50 0.0K
16:44 2,401.50 2,401.56 2,401.50 2,401.56 0.0K
16:45 2,401.56 2,401.57 2,401.56 2,401.57 0.0K
16:46 2,401.58 2,401.59 2,401.58 2,401.59 0.0K
16:47 2,401.59 2,401.60 2,401.59 2,401.60 0.0K
16:48 2,401.60 2,401.61 2,401.60 2,401.61 0.0K
16:49 2,401.61 2,401.63 2,401.61 2,401.63 0.0K
16:50 2,401.63 2,401.64 2,401.63 2,401.64 0.0K
16:51 2,401.64 2,401.65 2,401.64 2,401.65 0.0K
16:52 2,401.65 2,401.66 2,401.65 2,401.66 0.0K
16:53 2,401.66 2,401.71 2,401.66 2,401.71 0.0K
16:54 2,401.71 2,401.77 2,401.71 2,401.77 0.0K
16:55 2,401.78 2,401.80 2,401.78 2,401.80 0.0K
16:56 2,401.80 2,401.83 2,401.80 2,401.83 0.0K
16:57 2,401.83 2,401.89 2,401.83 2,401.89 0.0K
16:58 2,401.90 2,401.92 2,401.90 2,401.92 0.0K
16:59 2,401.92 2,401.93 2,401.92 2,401.93 0.0K
17:00 2,401.95 2,401.98 2,401.95 2,401.98 0.0K
17:01 2,401.98 2,402.00 2,401.98 2,402.00 0.0K
17:02 2,402.00 2,402.02 2,402.00 2,402.02 0.0K
17:03 2,402.02 2,402.03 2,402.02 2,402.03 0.0K
17:04 2,402.03 2,402.06 2,402.03 2,402.06 0.0K
17:05 2,402.07 2,402.07 2,402.07 2,402.07 0.0K
17:06 2,402.07 2,402.09 2,402.07 2,402.09 0.0K
17:07 2,402.09 2,402.10 2,402.09 2,402.10 0.0K
17:08 2,402.10 2,402.12 2,402.10 2,402.12 0.0K
17:09 2,402.12 2,402.14 2,402.12 2,402.14 0.0K
17:10 2,402.14 2,402.17 2,402.14 2,402.17 0.0K
17:11 2,402.17 2,402.19 2,402.17 2,402.19 0.0K
17:12 2,402.19 2,402.20 2,402.19 2,402.20 0.0K
17:13 2,402.20 2,402.22 2,402.20 2,402.22 0.0K
17:14 2,402.22 2,402.23 2,402.22 2,402.23 0.0K
17:15 2,402.23 2,402.28 2,402.23 2,402.28 0.0K
17:16 2,402.28 2,402.32 2,402.28 2,402.32 0.0K
17:17 2,402.32 2,402.33 2,402.32 2,402.33 0.0K
17:18 2,402.33 2,402.35 2,402.33 2,402.35 0.0K
17:19 2,402.35 2,402.38 2,402.35 2,402.38 0.0K
17:20 2,402.38 2,402.40 2,402.38 2,402.40 0.0K
17:21 2,402.41 2,402.49 2,402.41 2,402.49 0.0K
17:22 2,402.50 2,402.53 2,402.50 2,402.53 0.0K
17:23 2,402.53 2,402.58 2,402.53 2,402.58 0.0K
17:24 2,402.58 2,402.66 2,402.58 2,402.66 0.0K
17:25 2,402.66 2,402.66 2,402.66 2,402.66 0.0K
17:29 2,402.67 2,406.84 2,402.67 2,406.84 0.0K
17:30 2,406.90 2,406.90 2,406.90 2,406.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available