OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,606.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,468.55 2,469.96 2,468.55 2,469.96 0.0K
09:01 2,470.20 2,471.44 2,470.20 2,471.44 0.0K
09:02 2,471.45 2,471.47 2,471.41 2,471.45 0.0K
09:03 2,471.45 2,471.50 2,471.44 2,471.50 0.0K
09:04 2,471.51 2,471.56 2,471.48 2,471.56 0.0K
09:05 2,471.56 2,471.62 2,471.56 2,471.61 0.0K
09:06 2,471.61 2,471.63 2,471.51 2,471.51 0.0K
09:07 2,471.52 2,471.53 2,471.49 2,471.49 0.0K
09:08 2,471.50 2,471.50 2,471.32 2,471.32 0.0K
09:09 2,471.32 2,471.32 2,471.26 2,471.26 0.0K
09:10 2,471.25 2,471.25 2,471.12 2,471.12 0.0K
09:11 2,471.12 2,471.12 2,471.02 2,471.02 0.0K
09:12 2,471.01 2,471.01 2,470.96 2,470.98 0.0K
09:13 2,470.97 2,471.00 2,470.96 2,470.99 0.0K
09:14 2,471.00 2,471.00 2,470.97 2,470.98 0.0K
09:15 2,470.98 2,470.99 2,470.91 2,470.92 0.0K
09:16 2,470.92 2,470.92 2,470.89 2,470.89 0.0K
09:17 2,470.88 2,470.88 2,470.84 2,470.84 0.0K
09:18 2,470.84 2,470.84 2,470.69 2,470.69 0.0K
09:19 2,470.69 2,470.69 2,470.56 2,470.56 0.0K
09:20 2,470.55 2,470.55 2,470.21 2,470.21 0.0K
09:21 2,470.20 2,470.20 2,470.04 2,470.04 0.0K
09:22 2,470.03 2,470.03 2,469.84 2,469.84 0.0K
09:23 2,469.84 2,469.84 2,469.73 2,469.73 0.0K
09:24 2,469.70 2,469.70 2,469.66 2,469.66 0.0K
09:25 2,469.66 2,469.66 2,469.57 2,469.57 0.0K
09:26 2,469.57 2,469.57 2,469.48 2,469.48 0.0K
09:27 2,469.47 2,469.48 2,469.41 2,469.41 0.0K
09:28 2,469.41 2,469.41 2,469.38 2,469.40 0.0K
09:29 2,469.40 2,469.40 2,469.36 2,469.37 0.0K
09:30 2,469.36 2,469.36 2,469.28 2,469.28 0.0K
09:31 2,469.28 2,469.28 2,469.25 2,469.25 0.0K
09:32 2,469.25 2,469.25 2,469.19 2,469.19 0.0K
09:33 2,469.19 2,469.19 2,469.16 2,469.16 0.0K
09:34 2,469.16 2,469.16 2,468.96 2,468.96 0.0K
09:35 2,468.94 2,468.94 2,468.90 2,468.90 0.0K
09:36 2,468.90 2,468.90 2,468.83 2,468.84 0.0K
09:37 2,468.84 2,468.84 2,468.79 2,468.80 0.0K
09:38 2,468.80 2,468.80 2,468.78 2,468.78 0.0K
09:39 2,468.77 2,468.77 2,468.72 2,468.72 0.0K
09:40 2,468.72 2,468.72 2,468.68 2,468.68 0.0K
09:41 2,468.68 2,468.68 2,468.61 2,468.61 0.0K
09:42 2,468.61 2,468.61 2,468.55 2,468.55 0.0K
09:43 2,468.55 2,468.55 2,468.48 2,468.48 0.0K
09:44 2,468.48 2,468.48 2,468.46 2,468.46 0.0K
09:45 2,468.46 2,468.46 2,468.41 2,468.41 0.0K
09:46 2,468.41 2,468.41 2,468.37 2,468.37 0.0K
09:47 2,468.35 2,468.35 2,468.29 2,468.29 0.0K
09:48 2,468.29 2,468.31 2,468.29 2,468.30 0.0K
09:49 2,468.30 2,468.31 2,468.26 2,468.26 0.0K
09:50 2,468.26 2,468.26 2,468.22 2,468.24 0.0K
09:51 2,468.23 2,468.23 2,468.21 2,468.21 0.0K
09:52 2,468.20 2,468.20 2,468.19 2,468.19 0.0K
09:53 2,468.18 2,468.18 2,468.16 2,468.16 0.0K
09:54 2,468.16 2,468.16 2,468.16 2,468.16 0.0K
09:55 2,468.15 2,468.15 2,468.14 2,468.14 0.0K
09:56 2,468.14 2,468.14 2,468.11 2,468.11 0.0K
09:57 2,468.11 2,468.12 2,468.10 2,468.12 0.0K
09:58 2,468.12 2,468.13 2,468.12 2,468.12 0.0K
09:59 2,468.12 2,468.12 2,468.11 2,468.12 0.0K
10:00 2,468.12 2,468.12 2,468.11 2,468.12 0.0K
10:01 2,468.12 2,468.14 2,468.12 2,468.14 0.0K
10:02 2,468.14 2,468.15 2,468.14 2,468.15 0.0K
10:03 2,468.15 2,468.18 2,468.15 2,468.18 0.0K
10:04 2,468.18 2,468.19 2,468.18 2,468.19 0.0K
10:05 2,468.22 2,468.22 2,468.22 2,468.22 0.0K
10:06 2,468.22 2,468.27 2,468.22 2,468.27 0.0K
10:07 2,468.27 2,468.27 2,468.26 2,468.27 0.0K
10:08 2,468.27 2,468.27 2,468.26 2,468.27 0.0K
10:09 2,468.27 2,468.32 2,468.27 2,468.32 0.0K
10:10 2,468.32 2,468.42 2,468.32 2,468.42 0.0K
10:11 2,468.42 2,468.49 2,468.42 2,468.49 0.0K
10:12 2,468.49 2,468.55 2,468.49 2,468.55 0.0K
10:13 2,468.55 2,468.56 2,468.54 2,468.56 0.0K
10:14 2,468.56 2,468.57 2,468.56 2,468.57 0.0K
10:15 2,468.58 2,468.62 2,468.58 2,468.62 0.0K
10:16 2,468.62 2,468.67 2,468.62 2,468.67 0.0K
10:17 2,468.67 2,468.72 2,468.67 2,468.72 0.0K
10:18 2,468.74 2,468.78 2,468.74 2,468.78 0.0K
10:19 2,468.78 2,468.83 2,468.78 2,468.83 0.0K
10:20 2,468.84 2,468.88 2,468.84 2,468.87 0.0K
10:21 2,468.87 2,468.90 2,468.87 2,468.90 0.0K
10:22 2,468.90 2,468.97 2,468.90 2,468.97 0.0K
10:23 2,468.98 2,469.07 2,468.98 2,469.07 0.0K
10:24 2,469.07 2,469.12 2,469.07 2,469.12 0.0K
10:25 2,469.13 2,469.15 2,469.13 2,469.15 0.0K
10:26 2,469.15 2,469.20 2,469.15 2,469.20 0.0K
10:27 2,469.20 2,469.31 2,469.20 2,469.31 0.0K
10:28 2,469.31 2,469.43 2,469.31 2,469.43 0.0K
10:29 2,469.44 2,469.48 2,469.44 2,469.48 0.0K
10:30 2,469.47 2,469.50 2,469.47 2,469.50 0.0K
10:31 2,469.50 2,469.55 2,469.50 2,469.55 0.0K
10:32 2,469.55 2,469.60 2,469.55 2,469.60 0.0K
10:33 2,469.60 2,469.62 2,469.60 2,469.62 0.0K
10:34 2,469.63 2,469.66 2,469.63 2,469.66 0.0K
10:35 2,469.68 2,469.72 2,469.68 2,469.72 0.0K
10:36 2,469.73 2,469.86 2,469.73 2,469.86 0.0K
10:37 2,469.86 2,470.01 2,469.86 2,470.01 0.0K
10:38 2,470.01 2,470.04 2,470.01 2,470.04 0.0K
10:39 2,470.06 2,470.07 2,470.06 2,470.07 0.0K
10:40 2,470.07 2,470.11 2,470.07 2,470.11 0.0K
10:41 2,470.11 2,470.18 2,470.11 2,470.18 0.0K
10:42 2,470.19 2,470.27 2,470.19 2,470.27 0.0K
10:43 2,470.27 2,470.31 2,470.27 2,470.31 0.0K
10:44 2,470.32 2,470.36 2,470.32 2,470.36 0.0K
10:45 2,470.36 2,470.43 2,470.35 2,470.43 0.0K
10:46 2,470.43 2,470.47 2,470.43 2,470.47 0.0K
10:47 2,470.47 2,470.53 2,470.47 2,470.53 0.0K
10:48 2,470.54 2,470.59 2,470.54 2,470.59 0.0K
10:49 2,470.59 2,470.68 2,470.59 2,470.68 0.0K
10:50 2,470.68 2,470.78 2,470.68 2,470.78 0.0K
10:51 2,470.78 2,470.87 2,470.78 2,470.87 0.0K
10:52 2,470.87 2,470.92 2,470.87 2,470.92 0.0K
10:53 2,470.92 2,470.99 2,470.92 2,470.99 0.0K
10:54 2,471.02 2,471.06 2,471.02 2,471.06 0.0K
10:55 2,471.06 2,471.13 2,471.06 2,471.13 0.0K
10:56 2,471.13 2,471.16 2,471.13 2,471.16 0.0K
10:57 2,471.16 2,471.22 2,471.16 2,471.22 0.0K
10:58 2,471.23 2,471.28 2,471.23 2,471.28 0.0K
10:59 2,471.28 2,471.30 2,471.28 2,471.30 0.0K
11:00 2,471.31 2,471.33 2,471.31 2,471.33 0.0K
11:01 2,471.33 2,471.35 2,471.33 2,471.35 0.0K
11:02 2,471.35 2,471.38 2,471.35 2,471.38 0.0K
11:03 2,471.38 2,471.42 2,471.38 2,471.42 0.0K
11:04 2,471.42 2,471.43 2,471.42 2,471.43 0.0K
11:05 2,471.43 2,471.46 2,471.43 2,471.46 0.0K
11:06 2,471.47 2,471.51 2,471.47 2,471.51 0.0K
11:07 2,471.51 2,471.57 2,471.51 2,471.57 0.0K
11:08 2,471.58 2,471.63 2,471.58 2,471.63 0.0K
11:09 2,471.64 2,471.65 2,471.59 2,471.60 0.0K
11:10 2,471.60 2,471.62 2,471.60 2,471.62 0.0K
11:11 2,471.64 2,471.71 2,471.64 2,471.71 0.0K
11:12 2,471.72 2,471.73 2,471.72 2,471.73 0.0K
11:13 2,471.73 2,471.77 2,471.73 2,471.77 0.0K
11:14 2,471.77 2,471.80 2,471.77 2,471.80 0.0K
11:15 2,471.80 2,471.83 2,471.80 2,471.83 0.0K
11:16 2,471.83 2,471.84 2,471.83 2,471.84 0.0K
11:17 2,471.85 2,471.87 2,471.85 2,471.87 0.0K
11:18 2,471.87 2,471.91 2,471.87 2,471.91 0.0K
11:19 2,471.91 2,471.97 2,471.91 2,471.97 0.0K
11:20 2,471.97 2,472.00 2,471.97 2,472.00 0.0K
11:21 2,472.00 2,472.05 2,472.00 2,472.05 0.0K
11:22 2,472.06 2,472.07 2,472.06 2,472.07 0.0K
11:23 2,472.08 2,472.11 2,472.08 2,472.11 0.0K
11:24 2,472.11 2,472.13 2,472.11 2,472.13 0.0K
11:25 2,472.14 2,472.16 2,472.14 2,472.16 0.0K
11:26 2,472.16 2,472.17 2,472.16 2,472.17 0.0K
11:27 2,472.18 2,472.21 2,472.18 2,472.21 0.0K
11:28 2,472.21 2,472.22 2,472.20 2,472.20 0.0K
11:29 2,472.20 2,472.22 2,472.20 2,472.22 0.0K
11:30 2,472.22 2,472.26 2,472.22 2,472.26 0.0K
11:31 2,472.26 2,472.28 2,472.26 2,472.28 0.0K
11:32 2,472.28 2,472.31 2,472.28 2,472.31 0.0K
11:33 2,472.31 2,472.37 2,472.31 2,472.36 0.0K
11:34 2,472.37 2,472.40 2,472.37 2,472.40 0.0K
11:35 2,472.40 2,472.45 2,472.40 2,472.44 0.0K
11:36 2,472.44 2,472.47 2,472.44 2,472.47 0.0K
11:37 2,472.47 2,472.51 2,472.47 2,472.51 0.0K
11:38 2,472.51 2,472.56 2,472.51 2,472.56 0.0K
11:39 2,472.56 2,472.58 2,472.56 2,472.58 0.0K
11:40 2,472.58 2,472.63 2,472.58 2,472.63 0.0K
11:41 2,472.63 2,472.70 2,472.63 2,472.70 0.0K
11:42 2,472.70 2,472.75 2,472.70 2,472.75 0.0K
11:43 2,472.75 2,472.99 2,472.75 2,472.99 0.0K
11:44 2,472.99 2,473.03 2,472.99 2,473.03 0.0K
11:45 2,473.03 2,473.12 2,473.03 2,473.12 0.0K
11:46 2,473.12 2,473.19 2,473.12 2,473.19 0.0K
11:47 2,473.19 2,473.20 2,473.19 2,473.20 0.0K
11:48 2,473.20 2,473.21 2,473.20 2,473.21 0.0K
11:49 2,473.21 2,473.24 2,473.21 2,473.24 0.0K
11:50 2,473.24 2,473.25 2,473.24 2,473.25 0.0K
11:51 2,473.26 2,473.27 2,473.26 2,473.27 0.0K
11:52 2,473.27 2,473.29 2,473.27 2,473.29 0.0K
11:53 2,473.29 2,473.31 2,473.29 2,473.31 0.0K
11:54 2,473.31 2,473.33 2,473.31 2,473.33 0.0K
11:55 2,473.34 2,473.38 2,473.34 2,473.38 0.0K
11:56 2,473.38 2,473.39 2,473.38 2,473.39 0.0K
11:57 2,473.42 2,473.54 2,473.42 2,473.54 0.0K
11:58 2,473.56 2,473.62 2,473.56 2,473.62 0.0K
11:59 2,473.62 2,473.73 2,473.62 2,473.73 0.0K
12:00 2,473.74 2,473.85 2,473.74 2,473.85 0.0K
12:01 2,473.85 2,473.87 2,473.85 2,473.87 0.0K
12:02 2,473.88 2,473.89 2,473.88 2,473.89 0.0K
12:03 2,473.89 2,473.91 2,473.89 2,473.91 0.0K
12:04 2,473.91 2,473.96 2,473.91 2,473.96 0.0K
12:05 2,473.96 2,473.97 2,473.96 2,473.97 0.0K
12:06 2,473.97 2,474.01 2,473.97 2,474.01 0.0K
12:07 2,474.01 2,474.05 2,474.01 2,474.05 0.0K
12:08 2,474.05 2,474.08 2,474.05 2,474.08 0.0K
12:09 2,474.08 2,474.12 2,474.08 2,474.12 0.0K
12:10 2,474.12 2,474.14 2,474.12 2,474.14 0.0K
12:11 2,474.14 2,474.23 2,474.14 2,474.23 0.0K
12:12 2,474.23 2,474.38 2,474.23 2,474.38 0.0K
12:13 2,474.38 2,474.42 2,474.38 2,474.42 0.0K
12:14 2,474.42 2,474.48 2,474.42 2,474.48 0.0K
12:15 2,474.48 2,474.51 2,474.48 2,474.51 0.0K
12:16 2,474.51 2,474.56 2,474.51 2,474.56 0.0K
12:17 2,474.56 2,474.61 2,474.56 2,474.61 0.0K
12:18 2,474.61 2,474.66 2,474.61 2,474.66 0.0K
12:19 2,474.67 2,474.70 2,474.67 2,474.70 0.0K
12:20 2,474.70 2,474.77 2,474.70 2,474.77 0.0K
12:21 2,474.77 2,474.79 2,474.77 2,474.79 0.0K
12:22 2,474.79 2,474.80 2,474.79 2,474.80 0.0K
12:23 2,474.80 2,474.81 2,474.80 2,474.81 0.0K
12:24 2,474.82 2,474.90 2,474.82 2,474.90 0.0K
12:25 2,474.91 2,474.94 2,474.91 2,474.94 0.0K
12:26 2,474.95 2,475.01 2,474.95 2,475.01 0.0K
12:27 2,475.01 2,475.03 2,475.01 2,475.03 0.0K
12:28 2,475.03 2,475.07 2,475.03 2,475.07 0.0K
12:29 2,475.07 2,475.09 2,475.07 2,475.09 0.0K
12:30 2,475.09 2,475.11 2,475.09 2,475.11 0.0K
12:31 2,475.11 2,475.16 2,475.11 2,475.16 0.0K
12:32 2,475.16 2,475.20 2,475.16 2,475.20 0.0K
12:33 2,475.20 2,475.24 2,475.20 2,475.24 0.0K
12:34 2,475.24 2,475.31 2,475.24 2,475.31 0.0K
12:35 2,475.32 2,475.38 2,475.32 2,475.38 0.0K
12:36 2,475.39 2,475.41 2,475.39 2,475.41 0.0K
12:37 2,475.41 2,475.43 2,475.41 2,475.43 0.0K
12:38 2,475.43 2,475.46 2,475.43 2,475.46 0.0K
12:39 2,475.46 2,475.47 2,475.46 2,475.47 0.0K
12:40 2,475.47 2,475.50 2,475.47 2,475.50 0.0K
12:41 2,475.50 2,475.51 2,475.50 2,475.51 0.0K
12:42 2,475.51 2,475.52 2,475.51 2,475.52 0.0K
12:43 2,475.52 2,475.55 2,475.52 2,475.55 0.0K
12:44 2,475.55 2,475.56 2,475.55 2,475.56 0.0K
12:45 2,475.56 2,475.58 2,475.56 2,475.58 0.0K
12:46 2,475.58 2,475.59 2,475.58 2,475.59 0.0K
12:47 2,475.59 2,475.59 2,475.58 2,475.59 0.0K
12:48 2,475.59 2,475.61 2,475.59 2,475.61 0.0K
12:49 2,475.61 2,475.63 2,475.61 2,475.63 0.0K
12:50 2,475.63 2,475.63 2,475.63 2,475.63 0.0K
12:51 2,475.63 2,475.66 2,475.63 2,475.66 0.0K
12:52 2,475.66 2,475.70 2,475.66 2,475.70 0.0K
12:53 2,475.70 2,475.71 2,475.70 2,475.71 0.0K
12:54 2,475.71 2,475.73 2,475.71 2,475.73 0.0K
12:55 2,475.73 2,475.74 2,475.73 2,475.74 0.0K
12:56 2,475.74 2,475.76 2,475.74 2,475.76 0.0K
12:57 2,475.76 2,475.77 2,475.76 2,475.77 0.0K
12:58 2,475.77 2,475.79 2,475.77 2,475.79 0.0K
12:59 2,475.80 2,475.81 2,475.80 2,475.81 0.0K
13:00 2,475.81 2,475.83 2,475.81 2,475.83 0.0K
13:01 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
13:02 2,475.83 2,475.96 2,475.83 2,475.95 0.0K
13:03 2,475.95 2,475.97 2,475.95 2,475.97 0.0K
13:04 2,475.97 2,475.98 2,475.97 2,475.98 0.0K
13:05 2,475.98 2,476.01 2,475.98 2,476.01 0.0K
13:06 2,476.02 2,476.02 2,476.02 2,476.02 0.0K
13:07 2,476.02 2,476.05 2,476.02 2,476.05 0.0K
13:08 2,476.08 2,476.11 2,476.08 2,476.11 0.0K
13:09 2,476.16 2,476.20 2,476.16 2,476.20 0.0K
13:10 2,476.20 2,476.23 2,476.20 2,476.23 0.0K
13:11 2,476.23 2,476.24 2,476.23 2,476.24 0.0K
13:12 2,476.24 2,476.30 2,476.24 2,476.30 0.0K
13:13 2,476.30 2,476.32 2,476.30 2,476.32 0.0K
13:14 2,476.32 2,476.33 2,476.32 2,476.33 0.0K
13:15 2,476.33 2,476.35 2,476.33 2,476.35 0.0K
13:16 2,476.35 2,476.37 2,476.35 2,476.37 0.0K
13:17 2,476.37 2,476.39 2,476.37 2,476.39 0.0K
13:18 2,476.39 2,476.41 2,476.39 2,476.41 0.0K
13:19 2,476.42 2,476.44 2,476.42 2,476.44 0.0K
13:20 2,476.45 2,476.47 2,476.45 2,476.47 0.0K
13:21 2,476.47 2,476.48 2,476.47 2,476.48 0.0K
13:22 2,476.48 2,476.48 2,476.46 2,476.47 0.0K
13:23 2,476.47 2,476.47 2,476.47 2,476.47 0.0K
13:24 2,476.47 2,476.50 2,476.47 2,476.50 0.0K
13:25 2,476.50 2,476.51 2,476.50 2,476.51 0.0K
13:26 2,476.52 2,476.54 2,476.52 2,476.54 0.0K
13:27 2,476.54 2,476.55 2,476.54 2,476.55 0.0K
13:28 2,476.55 2,476.56 2,476.55 2,476.56 0.0K
13:29 2,476.56 2,476.58 2,476.56 2,476.58 0.0K
13:30 2,476.58 2,476.62 2,476.58 2,476.62 0.0K
13:31 2,476.62 2,476.64 2,476.62 2,476.64 0.0K
13:32 2,476.65 2,476.70 2,476.64 2,476.70 0.0K
13:33 2,476.71 2,476.71 2,476.70 2,476.71 0.0K
13:34 2,476.71 2,476.72 2,476.71 2,476.72 0.0K
13:35 2,476.72 2,476.73 2,476.72 2,476.73 0.0K
13:36 2,476.73 2,476.74 2,476.73 2,476.74 0.0K
13:37 2,476.74 2,476.75 2,476.74 2,476.74 0.0K
13:38 2,476.73 2,476.74 2,476.73 2,476.74 0.0K
13:39 2,476.74 2,476.74 2,476.74 2,476.74 0.0K
13:40 2,476.74 2,476.74 2,476.70 2,476.72 0.0K
13:41 2,476.72 2,476.74 2,476.72 2,476.73 0.0K
13:42 2,476.73 2,476.76 2,476.73 2,476.76 0.0K
13:43 2,476.76 2,476.77 2,476.76 2,476.76 0.0K
13:44 2,476.76 2,476.76 2,476.76 2,476.76 0.0K
13:45 2,476.76 2,476.80 2,476.76 2,476.80 0.0K
13:46 2,476.80 2,476.82 2,476.80 2,476.81 0.0K
13:47 2,476.82 2,476.83 2,476.82 2,476.83 0.0K
13:48 2,476.83 2,476.83 2,476.83 2,476.83 0.0K
13:49 2,476.83 2,476.85 2,476.83 2,476.85 0.0K
13:50 2,476.85 2,476.87 2,476.85 2,476.87 0.0K
13:51 2,476.87 2,476.88 2,476.87 2,476.88 0.0K
13:52 2,476.88 2,476.93 2,476.88 2,476.93 0.0K
13:53 2,476.93 2,477.00 2,476.93 2,477.00 0.0K
13:54 2,477.00 2,477.10 2,477.00 2,477.10 0.0K
13:55 2,477.10 2,477.16 2,477.10 2,477.16 0.0K
13:56 2,477.16 2,477.18 2,477.16 2,477.18 0.0K
13:57 2,477.18 2,477.19 2,477.18 2,477.19 0.0K
13:58 2,477.19 2,477.21 2,477.19 2,477.21 0.0K
13:59 2,477.21 2,477.23 2,477.21 2,477.23 0.0K
14:00 2,477.23 2,477.24 2,477.23 2,477.23 0.0K
14:01 2,477.23 2,477.25 2,477.23 2,477.25 0.0K
14:02 2,477.25 2,477.28 2,477.25 2,477.28 0.0K
14:03 2,477.28 2,477.29 2,477.28 2,477.29 0.0K
14:04 2,477.29 2,477.30 2,477.29 2,477.30 0.0K
14:05 2,477.30 2,477.31 2,477.30 2,477.31 0.0K
14:06 2,477.31 2,477.34 2,477.31 2,477.34 0.0K
14:07 2,477.34 2,477.35 2,477.34 2,477.35 0.0K
14:08 2,477.35 2,477.36 2,477.35 2,477.36 0.0K
14:09 2,477.36 2,477.36 2,477.35 2,477.36 0.0K
14:10 2,477.36 2,477.39 2,477.36 2,477.39 0.0K
14:11 2,477.39 2,477.39 2,477.39 2,477.39 0.0K
14:12 2,477.39 2,477.40 2,477.39 2,477.40 0.0K
14:13 2,477.40 2,477.40 2,477.40 2,477.40 0.0K
14:14 2,477.40 2,477.40 2,477.40 2,477.40 0.0K
14:15 2,477.40 2,477.42 2,477.40 2,477.42 0.0K
14:16 2,477.42 2,477.43 2,477.42 2,477.43 0.0K
14:17 2,477.43 2,477.44 2,477.43 2,477.44 0.0K
14:18 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
14:19 2,477.44 2,477.45 2,477.44 2,477.45 0.0K
14:20 2,477.45 2,477.46 2,477.45 2,477.46 0.0K
14:21 2,477.46 2,477.47 2,477.46 2,477.47 0.0K
14:22 2,477.47 2,477.47 2,477.47 2,477.47 0.0K
14:23 2,477.47 2,477.48 2,477.47 2,477.47 0.0K
14:24 2,477.47 2,477.49 2,477.47 2,477.49 0.0K
14:25 2,477.49 2,477.49 2,477.48 2,477.48 0.0K
14:26 2,477.48 2,477.48 2,477.48 2,477.48 0.0K
14:27 2,477.48 2,477.49 2,477.47 2,477.47 0.0K
14:28 2,477.47 2,477.48 2,477.47 2,477.48 0.0K
14:29 2,477.48 2,477.48 2,477.48 2,477.48 0.0K
14:30 2,477.48 2,477.49 2,477.48 2,477.48 0.0K
14:31 2,477.48 2,477.49 2,477.48 2,477.48 0.0K
14:32 2,477.48 2,477.49 2,477.48 2,477.49 0.0K
14:33 2,477.49 2,477.49 2,477.49 2,477.49 0.0K
14:34 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
14:35 2,477.50 2,477.51 2,477.50 2,477.51 0.0K
14:36 2,477.51 2,477.51 2,477.51 2,477.51 0.0K
14:37 2,477.51 2,477.51 2,477.51 2,477.51 0.0K
14:38 2,477.51 2,477.51 2,477.51 2,477.51 0.0K
14:39 2,477.51 2,477.52 2,477.51 2,477.52 0.0K
14:40 2,477.52 2,477.55 2,477.52 2,477.55 0.0K
14:41 2,477.55 2,477.56 2,477.55 2,477.56 0.0K
14:42 2,477.56 2,477.58 2,477.56 2,477.58 0.0K
14:43 2,477.58 2,477.60 2,477.58 2,477.60 0.0K
14:44 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
14:45 2,477.60 2,477.61 2,477.60 2,477.61 0.0K
14:46 2,477.61 2,477.63 2,477.61 2,477.63 0.0K
14:47 2,477.63 2,477.63 2,477.59 2,477.60 0.0K
14:48 2,477.61 2,477.61 2,477.61 2,477.61 0.0K
14:49 2,477.61 2,477.61 2,477.61 2,477.61 0.0K
14:50 2,477.61 2,477.62 2,477.59 2,477.60 0.0K
14:51 2,477.60 2,477.61 2,477.60 2,477.61 0.0K
14:52 2,477.61 2,477.63 2,477.61 2,477.63 0.0K
14:53 2,477.63 2,477.63 2,477.63 2,477.63 0.0K
14:54 2,477.63 2,477.63 2,477.62 2,477.62 0.0K
14:55 2,477.62 2,477.62 2,477.61 2,477.62 0.0K
14:56 2,477.62 2,477.63 2,477.62 2,477.63 0.0K
14:57 2,477.63 2,477.63 2,477.63 2,477.63 0.0K
14:58 2,477.63 2,477.63 2,477.63 2,477.63 0.0K
14:59 2,477.63 2,477.63 2,477.63 2,477.63 0.0K
15:00 2,477.63 2,477.63 2,477.62 2,477.62 0.0K
15:01 2,477.62 2,477.63 2,477.62 2,477.62 0.0K
15:02 2,477.62 2,477.62 2,477.62 2,477.62 0.0K
15:03 2,477.62 2,477.62 2,477.62 2,477.62 0.0K
15:04 2,477.62 2,477.62 2,477.62 2,477.62 0.0K
15:05 2,477.62 2,477.62 2,477.62 2,477.62 0.0K
15:06 2,477.62 2,477.62 2,477.62 2,477.62 0.0K
15:07 2,477.62 2,477.62 2,477.61 2,477.61 0.0K
15:08 2,477.62 2,477.62 2,477.60 2,477.60 0.0K
15:09 2,477.60 2,477.61 2,477.60 2,477.60 0.0K
15:10 2,477.60 2,477.61 2,477.60 2,477.61 0.0K
15:11 2,477.61 2,477.61 2,477.60 2,477.60 0.0K
15:12 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
15:13 2,477.61 2,477.61 2,477.61 2,477.61 0.0K
15:14 2,477.61 2,477.62 2,477.61 2,477.62 0.0K
15:15 2,477.62 2,477.63 2,477.62 2,477.63 0.0K
15:16 2,477.62 2,477.63 2,477.62 2,477.63 0.0K
15:17 2,477.63 2,477.65 2,477.63 2,477.65 0.0K
15:18 2,477.64 2,477.66 2,477.64 2,477.66 0.0K
15:19 2,477.66 2,477.66 2,477.66 2,477.66 0.0K
15:20 2,477.66 2,477.67 2,477.66 2,477.67 0.0K
15:21 2,477.67 2,477.67 2,477.66 2,477.66 0.0K
15:22 2,477.67 2,477.67 2,477.65 2,477.65 0.0K
15:23 2,477.65 2,477.65 2,477.64 2,477.64 0.0K
15:24 2,477.64 2,477.65 2,477.64 2,477.64 0.0K
15:25 2,477.64 2,477.64 2,477.64 2,477.64 0.0K
15:26 2,477.64 2,477.64 2,477.64 2,477.64 0.0K
15:27 2,477.64 2,477.65 2,477.64 2,477.65 0.0K
15:28 2,477.65 2,477.65 2,477.65 2,477.65 0.0K
15:29 2,477.65 2,477.66 2,477.65 2,477.65 0.0K
15:30 2,477.66 2,477.67 2,477.66 2,477.66 0.0K
15:31 2,477.66 2,477.67 2,477.65 2,477.66 0.0K
15:32 2,477.66 2,477.66 2,477.65 2,477.65 0.0K
15:33 2,477.65 2,477.67 2,477.65 2,477.67 0.0K
15:34 2,477.67 2,477.68 2,477.67 2,477.68 0.0K
15:35 2,477.68 2,477.68 2,477.67 2,477.67 0.0K
15:36 2,477.67 2,477.68 2,477.67 2,477.68 0.0K
15:37 2,477.68 2,477.69 2,477.68 2,477.69 0.0K
15:38 2,477.69 2,477.69 2,477.69 2,477.69 0.0K
15:39 2,477.69 2,477.70 2,477.69 2,477.70 0.0K
15:40 2,477.70 2,477.70 2,477.70 2,477.70 0.0K
15:41 2,477.70 2,477.71 2,477.69 2,477.71 0.0K
15:42 2,477.71 2,477.72 2,477.71 2,477.72 0.0K
15:43 2,477.72 2,477.73 2,477.72 2,477.73 0.0K
15:44 2,477.73 2,477.73 2,477.73 2,477.73 0.0K
15:45 2,477.74 2,477.75 2,477.74 2,477.75 0.0K
15:46 2,477.75 2,477.76 2,477.75 2,477.76 0.0K
15:47 2,477.76 2,477.76 2,477.74 2,477.75 0.0K
15:48 2,477.75 2,477.75 2,477.74 2,477.74 0.0K
15:49 2,477.74 2,477.74 2,477.74 2,477.74 0.0K
15:50 2,477.74 2,477.76 2,477.74 2,477.76 0.0K
15:51 2,477.76 2,477.77 2,477.76 2,477.77 0.0K
15:52 2,477.77 2,477.78 2,477.77 2,477.78 0.0K
15:53 2,477.78 2,477.79 2,477.78 2,477.78 0.0K
15:54 2,477.78 2,477.78 2,477.75 2,477.75 0.0K
15:55 2,477.75 2,477.75 2,477.70 2,477.70 0.0K
15:56 2,477.70 2,477.70 2,477.66 2,477.66 0.0K
15:57 2,477.66 2,477.66 2,477.61 2,477.61 0.0K
15:58 2,477.60 2,477.60 2,477.56 2,477.56 0.0K
15:59 2,477.56 2,477.56 2,477.48 2,477.48 0.0K
16:00 2,477.48 2,477.48 2,477.46 2,477.47 0.0K
16:01 2,477.46 2,477.46 2,477.46 2,477.46 0.0K
16:02 2,477.46 2,477.46 2,477.45 2,477.45 0.0K
16:03 2,477.45 2,477.45 2,477.44 2,477.45 0.0K
16:04 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
16:05 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
16:06 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
16:07 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
16:08 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
16:09 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
16:10 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
16:11 2,477.45 2,477.48 2,477.45 2,477.48 0.0K
16:12 2,477.48 2,477.48 2,477.47 2,477.47 0.0K
16:13 2,477.47 2,477.47 2,477.47 2,477.47 0.0K
16:14 2,477.47 2,477.47 2,477.46 2,477.46 0.0K
16:15 2,477.46 2,477.46 2,477.45 2,477.45 0.0K
16:16 2,477.45 2,477.45 2,477.44 2,477.44 0.0K
16:17 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
16:18 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
16:19 2,477.44 2,477.44 2,477.43 2,477.43 0.0K
16:20 2,477.43 2,477.43 2,477.43 2,477.43 0.0K
16:21 2,477.43 2,477.43 2,477.42 2,477.42 0.0K
16:22 2,477.42 2,477.42 2,477.42 2,477.42 0.0K
16:23 2,477.42 2,477.42 2,477.41 2,477.41 0.0K
16:24 2,477.41 2,477.41 2,477.41 2,477.41 0.0K
16:25 2,477.41 2,477.41 2,477.41 2,477.41 0.0K
16:26 2,477.41 2,477.41 2,477.41 2,477.41 0.0K
16:27 2,477.41 2,477.41 2,477.40 2,477.40 0.0K
16:28 2,477.40 2,477.41 2,477.40 2,477.41 0.0K
16:29 2,477.41 2,477.43 2,477.41 2,477.43 0.0K
16:30 2,477.43 2,477.43 2,477.43 2,477.43 0.0K
16:31 2,477.42 2,477.43 2,477.42 2,477.42 0.0K
16:32 2,477.42 2,477.43 2,477.42 2,477.43 0.0K
16:33 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
16:34 2,477.44 2,477.44 2,477.43 2,477.44 0.0K
16:35 2,477.44 2,477.46 2,477.44 2,477.46 0.0K
16:36 2,477.46 2,477.46 2,477.45 2,477.46 0.0K
16:37 2,477.46 2,477.47 2,477.46 2,477.47 0.0K
16:38 2,477.47 2,477.47 2,477.47 2,477.47 0.0K
16:39 2,477.47 2,477.47 2,477.47 2,477.47 0.0K
16:40 2,477.47 2,477.48 2,477.47 2,477.48 0.0K
16:41 2,477.48 2,477.48 2,477.48 2,477.48 0.0K
16:42 2,477.48 2,477.49 2,477.48 2,477.48 0.0K
16:43 2,477.48 2,477.49 2,477.48 2,477.49 0.0K
16:44 2,477.49 2,477.49 2,477.49 2,477.49 0.0K
16:45 2,477.49 2,477.50 2,477.49 2,477.50 0.0K
16:46 2,477.50 2,477.51 2,477.50 2,477.51 0.0K
16:47 2,477.51 2,477.52 2,477.51 2,477.52 0.0K
16:48 2,477.52 2,477.52 2,477.52 2,477.52 0.0K
16:49 2,477.52 2,477.53 2,477.52 2,477.53 0.0K
16:50 2,477.53 2,477.53 2,477.53 2,477.53 0.0K
16:51 2,477.53 2,477.54 2,477.53 2,477.54 0.0K
16:52 2,477.54 2,477.55 2,477.54 2,477.55 0.0K
16:53 2,477.55 2,477.56 2,477.55 2,477.56 0.0K
16:54 2,477.56 2,477.58 2,477.56 2,477.58 0.0K
16:55 2,477.58 2,477.59 2,477.58 2,477.59 0.0K
16:56 2,477.59 2,477.60 2,477.59 2,477.60 0.0K
16:57 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
16:58 2,477.60 2,477.61 2,477.60 2,477.61 0.0K
16:59 2,477.61 2,477.63 2,477.61 2,477.63 0.0K
17:00 2,477.63 2,477.64 2,477.63 2,477.64 0.0K
17:01 2,477.64 2,477.64 2,477.64 2,477.64 0.0K
17:02 2,477.64 2,477.66 2,477.64 2,477.66 0.0K
17:03 2,477.67 2,477.68 2,477.67 2,477.68 0.0K
17:04 2,477.68 2,477.70 2,477.68 2,477.70 0.0K
17:05 2,477.70 2,477.71 2,477.70 2,477.71 0.0K
17:06 2,477.71 2,477.72 2,477.71 2,477.72 0.0K
17:07 2,477.72 2,477.73 2,477.72 2,477.73 0.0K
17:08 2,477.72 2,477.74 2,477.72 2,477.74 0.0K
17:09 2,477.74 2,477.74 2,477.74 2,477.74 0.0K
17:10 2,477.74 2,477.75 2,477.74 2,477.75 0.0K
17:11 2,477.75 2,477.77 2,477.75 2,477.77 0.0K
17:12 2,477.77 2,477.78 2,477.77 2,477.78 0.0K
17:13 2,477.78 2,477.79 2,477.78 2,477.79 0.0K
17:14 2,477.79 2,477.79 2,477.75 2,477.75 0.0K
17:15 2,477.75 2,477.77 2,477.75 2,477.77 0.0K
17:16 2,477.78 2,477.78 2,477.78 2,477.78 0.0K
17:17 2,477.79 2,477.79 2,477.79 2,477.79 0.0K
17:18 2,477.79 2,477.80 2,477.79 2,477.80 0.0K
17:19 2,477.80 2,477.83 2,477.80 2,477.83 0.0K
17:20 2,477.83 2,477.84 2,477.83 2,477.84 0.0K
17:21 2,477.84 2,477.85 2,477.84 2,477.85 0.0K
17:22 2,477.85 2,477.87 2,477.85 2,477.87 0.0K
17:23 2,477.87 2,477.87 2,477.87 2,477.87 0.0K
17:24 2,477.87 2,477.87 2,477.87 2,477.87 0.0K
17:25 2,477.87 2,477.87 2,477.87 2,477.87 0.0K
17:29 2,477.70 2,478.54 2,477.70 2,478.18 0.0K
17:30 2,478.32 2,478.32 2,478.32 2,478.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available