Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Stockholm Insurance PI Index
SX3030PI
🏛️
sweden
→
1,247.82
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,299.53
2025-07-15
Historical Low
625.00
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.3%
Start: 2020-12-18
Fall Proportion
49.5%
Total984Trading Days
Daily Change Extremes
Max Daily Gain
+17.46%
2022-07-18
Max Daily Loss
-6.01%
2022-12-12
Monthly Change Extremes
Max Monthly Gain
+23.05%
2022-07
Max Monthly Loss
-10.13%
2022-02
Related Stocks
OMX Stockholm Industrials GI
SX50GI
5761.3400
First North Iceland PI
FNISISKPI
1421.9900
OMX Stockholm Food, Beverage and Tobacco GI Index
SX4510GI
7751.4000
N Financial Services EUR GI
N3020GI
6430.0000
OMX Stockholm Health Care GI
SX20GI
4463.1400
First North Technology PI
FN10PI
2821.7500
OMX Stockholm Real Estate GI Index
SX35GI
4193.5400
Stockholm Forestry & Paper
3001.7700
OMX Nordic Small Cap SEK GI
OMXNSCSEKGI
464.6500
Stockholm Alternative Energy
2001.7200
Hot Stocks
NOMX Nordic Bank & Insurance Net
NOMXNBINI
2582.5700
N Banks EUR GI
N3010EURGI
4794.5000
N Banks EUR PI
N3010EURPI
2321.7000
NOMX Nordic Bank & Insurance SEK Net
NOMXNBISEKNI
2731.9100
OMX Stockholm Banks GI Index
SX3010GI
5644.4600
N Financials EUR PI
N30EURPI
3099.8300
N Financials EUR GI
N30EURGI
5603.0300
OMX Stockholm Insurance GI Index
SX3030GI
1412.5400
OMX Stockholm Insurance PI Index
SX3030PI
1242.5400
FTSE RAFI Sweden
FTFRSWEAC
15662.7900