OMX Stockholm Large Cap PI

OMXSLCPI
🏛️ sweden →
280.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 284.00 284.00 284.00 284.00 0.0K
09:01 284.27 284.27 284.27 284.27 0.0K
09:02 284.32 284.32 284.32 284.32 0.0K
09:03 284.25 284.25 284.25 284.25 0.0K
09:04 284.47 284.47 284.47 284.47 0.0K
09:05 284.57 284.57 284.57 284.57 0.0K
09:06 284.54 284.54 284.54 284.54 0.0K
09:07 284.48 284.48 284.48 284.48 0.0K
09:08 284.52 284.52 284.52 284.52 0.0K
09:09 284.67 284.67 284.67 284.67 0.0K
09:10 284.57 284.57 284.57 284.57 0.0K
09:11 284.60 284.60 284.60 284.60 0.0K
09:12 284.49 284.49 284.49 284.49 0.0K
09:13 284.41 284.41 284.41 284.41 0.0K
09:14 284.42 284.42 284.42 284.42 0.0K
09:15 284.49 284.49 284.49 284.49 0.0K
09:16 284.57 284.57 284.57 284.57 0.0K
09:17 284.53 284.53 284.53 284.53 0.0K
09:18 284.58 284.58 284.58 284.58 0.0K
09:19 284.52 284.52 284.52 284.52 0.0K
09:20 284.52 284.52 284.52 284.52 0.0K
09:21 284.53 284.53 284.53 284.53 0.0K
09:22 284.38 284.38 284.38 284.38 0.0K
09:23 284.43 284.43 284.43 284.43 0.0K
09:24 284.42 284.42 284.42 284.42 0.0K
09:25 284.40 284.40 284.40 284.40 0.0K
09:26 284.40 284.40 284.40 284.40 0.0K
09:27 284.38 284.38 284.38 284.38 0.0K
09:28 284.40 284.40 284.40 284.40 0.0K
09:29 284.39 284.39 284.39 284.39 0.0K
09:30 284.33 284.33 284.33 284.33 0.0K
09:31 284.38 284.38 284.38 284.38 0.0K
09:32 284.29 284.29 284.29 284.29 0.0K
09:33 284.28 284.28 284.28 284.28 0.0K
09:34 284.32 284.32 284.32 284.32 0.0K
09:35 284.33 284.33 284.33 284.33 0.0K
09:36 284.33 284.33 284.33 284.33 0.0K
09:37 284.32 284.32 284.32 284.32 0.0K
09:38 284.30 284.30 284.30 284.30 0.0K
09:39 284.29 284.29 284.29 284.29 0.0K
09:40 284.30 284.30 284.30 284.30 0.0K
09:41 284.29 284.29 284.29 284.29 0.0K
09:42 284.20 284.20 284.20 284.20 0.0K
09:43 284.14 284.14 284.14 284.14 0.0K
09:44 284.14 284.14 284.14 284.14 0.0K
09:45 284.16 284.16 284.16 284.16 0.0K
09:46 284.12 284.12 284.12 284.12 0.0K
09:47 284.10 284.10 284.10 284.10 0.0K
09:48 284.10 284.10 284.10 284.10 0.0K
09:49 284.13 284.13 284.13 284.13 0.0K
09:50 284.13 284.13 284.13 284.13 0.0K
09:51 284.25 284.25 284.25 284.25 0.0K
09:52 284.34 284.34 284.34 284.34 0.0K
09:53 284.33 284.33 284.33 284.33 0.0K
09:54 284.37 284.37 284.37 284.37 0.0K
09:55 284.40 284.40 284.40 284.40 0.0K
09:56 284.37 284.37 284.37 284.37 0.0K
09:57 284.37 284.37 284.37 284.37 0.0K
09:58 284.34 284.34 284.34 284.34 0.0K
09:59 284.33 284.33 284.33 284.33 0.0K
10:00 284.33 284.33 284.33 284.33 0.0K
10:01 284.29 284.29 284.29 284.29 0.0K
10:02 284.32 284.32 284.32 284.32 0.0K
10:03 284.34 284.34 284.34 284.34 0.0K
10:04 284.36 284.36 284.36 284.36 0.0K
10:05 284.35 284.35 284.35 284.35 0.0K
10:06 284.36 284.36 284.36 284.36 0.0K
10:07 284.34 284.34 284.34 284.34 0.0K
10:08 284.26 284.26 284.26 284.26 0.0K
10:09 284.28 284.28 284.28 284.28 0.0K
10:10 284.26 284.26 284.26 284.26 0.0K
10:11 284.26 284.26 284.26 284.26 0.0K
10:12 284.26 284.26 284.26 284.26 0.0K
10:13 284.18 284.18 284.18 284.18 0.0K
10:14 284.15 284.15 284.15 284.15 0.0K
10:15 284.16 284.16 284.16 284.16 0.0K
10:16 284.09 284.09 284.09 284.09 0.0K
10:17 284.09 284.09 284.09 284.09 0.0K
10:18 284.17 284.17 284.17 284.17 0.0K
10:19 284.20 284.20 284.20 284.20 0.0K
10:20 284.17 284.17 284.17 284.17 0.0K
10:21 284.10 284.10 284.10 284.10 0.0K
10:22 284.11 284.11 284.11 284.11 0.0K
10:23 284.16 284.16 284.16 284.16 0.0K
10:24 284.15 284.15 284.15 284.15 0.0K
10:25 284.13 284.13 284.13 284.13 0.0K
10:26 284.07 284.07 284.07 284.07 0.0K
10:27 284.10 284.10 284.10 284.10 0.0K
10:28 284.11 284.11 284.11 284.11 0.0K
10:29 284.07 284.07 284.07 284.07 0.0K
10:30 284.07 284.07 284.07 284.07 0.0K
10:31 284.08 284.08 284.08 284.08 0.0K
10:32 284.09 284.09 284.09 284.09 0.0K
10:33 284.09 284.09 284.09 284.09 0.0K
10:34 284.12 284.12 284.12 284.12 0.0K
10:35 284.13 284.13 284.13 284.13 0.0K
10:36 284.10 284.10 284.10 284.10 0.0K
10:37 284.09 284.09 284.09 284.09 0.0K
10:38 284.11 284.11 284.11 284.11 0.0K
10:39 284.16 284.16 284.16 284.16 0.0K
10:40 284.20 284.20 284.20 284.20 0.0K
10:41 284.21 284.21 284.21 284.21 0.0K
10:42 284.25 284.25 284.25 284.25 0.0K
10:43 284.23 284.23 284.23 284.23 0.0K
10:44 284.19 284.19 284.19 284.19 0.0K
10:45 284.22 284.22 284.22 284.22 0.0K
10:46 284.25 284.25 284.25 284.25 0.0K
10:47 284.20 284.20 284.20 284.20 0.0K
10:48 284.23 284.23 284.23 284.23 0.0K
10:49 284.22 284.22 284.22 284.22 0.0K
10:50 284.25 284.25 284.25 284.25 0.0K
10:51 284.26 284.26 284.26 284.26 0.0K
10:52 284.24 284.24 284.24 284.24 0.0K
10:53 284.18 284.18 284.18 284.18 0.0K
10:54 284.18 284.18 284.18 284.18 0.0K
10:55 284.20 284.20 284.20 284.20 0.0K
10:56 284.19 284.19 284.19 284.19 0.0K
10:57 284.24 284.24 284.24 284.24 0.0K
10:58 284.22 284.22 284.22 284.22 0.0K
10:59 284.18 284.18 284.18 284.18 0.0K
11:00 284.21 284.21 284.21 284.21 0.0K
11:01 284.17 284.17 284.17 284.17 0.0K
11:02 284.17 284.17 284.17 284.17 0.0K
11:03 284.14 284.14 284.14 284.14 0.0K
11:04 284.12 284.12 284.12 284.12 0.0K
11:05 284.14 284.14 284.14 284.14 0.0K
11:06 284.10 284.10 284.10 284.10 0.0K
11:07 284.05 284.05 284.05 284.05 0.0K
11:08 284.03 284.03 284.03 284.03 0.0K
11:09 283.98 283.98 283.98 283.98 0.0K
11:10 283.96 283.96 283.96 283.96 0.0K
11:11 283.96 283.96 283.96 283.96 0.0K
11:12 283.96 283.96 283.96 283.96 0.0K
11:13 283.98 283.98 283.98 283.98 0.0K
11:14 284.02 284.02 284.02 284.02 0.0K
11:15 284.06 284.06 284.06 284.06 0.0K
11:16 284.04 284.04 284.04 284.04 0.0K
11:17 284.05 284.05 284.05 284.05 0.0K
11:18 284.04 284.04 284.04 284.04 0.0K
11:19 284.03 284.03 284.03 284.03 0.0K
11:20 284.00 284.00 284.00 284.00 0.0K
11:21 284.00 284.00 284.00 284.00 0.0K
11:22 284.00 284.00 284.00 284.00 0.0K
11:23 284.03 284.03 284.03 284.03 0.0K
11:24 284.02 284.02 284.02 284.02 0.0K
11:25 284.04 284.04 284.04 284.04 0.0K
11:26 284.07 284.07 284.07 284.07 0.0K
11:27 284.11 284.11 284.11 284.11 0.0K
11:28 284.08 284.08 284.08 284.08 0.0K
11:29 284.06 284.06 284.06 284.06 0.0K
11:30 284.09 284.09 284.09 284.09 0.0K
11:31 284.09 284.09 284.09 284.09 0.0K
11:32 284.12 284.12 284.12 284.12 0.0K
11:33 284.13 284.13 284.13 284.13 0.0K
11:34 284.14 284.14 284.14 284.14 0.0K
11:35 284.15 284.15 284.15 284.15 0.0K
11:36 284.14 284.14 284.14 284.14 0.0K
11:37 284.11 284.11 284.11 284.11 0.0K
11:38 284.12 284.12 284.12 284.12 0.0K
11:39 284.09 284.09 284.09 284.09 0.0K
11:40 284.10 284.10 284.10 284.10 0.0K
11:41 284.11 284.11 284.11 284.11 0.0K
11:42 284.11 284.11 284.11 284.11 0.0K
11:43 284.11 284.11 284.11 284.11 0.0K
11:44 284.11 284.11 284.11 284.11 0.0K
11:45 284.12 284.12 284.12 284.12 0.0K
11:46 284.14 284.14 284.14 284.14 0.0K
11:47 284.12 284.12 284.12 284.12 0.0K
11:48 284.15 284.15 284.15 284.15 0.0K
11:49 284.15 284.15 284.15 284.15 0.0K
11:50 284.15 284.15 284.15 284.15 0.0K
11:51 284.18 284.18 284.18 284.18 0.0K
11:52 284.18 284.18 284.18 284.18 0.0K
11:53 284.14 284.14 284.14 284.14 0.0K
11:54 284.11 284.11 284.11 284.11 0.0K
11:55 284.12 284.12 284.12 284.12 0.0K
11:56 284.16 284.16 284.16 284.16 0.0K
11:57 284.12 284.12 284.12 284.12 0.0K
11:58 284.17 284.17 284.17 284.17 0.0K
11:59 284.18 284.18 284.18 284.18 0.0K
12:00 284.14 284.14 284.14 284.14 0.0K
12:01 284.11 284.11 284.11 284.11 0.0K
12:02 284.11 284.11 284.11 284.11 0.0K
12:03 284.07 284.07 284.07 284.07 0.0K
12:04 284.07 284.07 284.07 284.07 0.0K
12:05 284.05 284.05 284.05 284.05 0.0K
12:06 284.03 284.03 284.03 284.03 0.0K
12:07 284.03 284.03 284.03 284.03 0.0K
12:08 284.01 284.01 284.01 284.01 0.0K
12:09 284.01 284.01 284.01 284.01 0.0K
12:10 284.02 284.02 284.02 284.02 0.0K
12:11 283.96 283.96 283.96 283.96 0.0K
12:12 283.96 283.96 283.96 283.96 0.0K
12:13 283.90 283.90 283.90 283.90 0.0K
12:14 283.86 283.86 283.86 283.86 0.0K
12:15 283.88 283.88 283.88 283.88 0.0K
12:16 283.95 283.95 283.95 283.95 0.0K
12:17 283.97 283.97 283.97 283.97 0.0K
12:18 283.92 283.92 283.92 283.92 0.0K
12:19 283.91 283.91 283.91 283.91 0.0K
12:20 283.90 283.90 283.90 283.90 0.0K
12:21 283.91 283.91 283.91 283.91 0.0K
12:22 283.97 283.97 283.97 283.97 0.0K
12:23 283.97 283.97 283.97 283.97 0.0K
12:24 283.99 283.99 283.99 283.99 0.0K
12:25 283.98 283.98 283.98 283.98 0.0K
12:26 283.95 283.95 283.95 283.95 0.0K
12:27 283.93 283.93 283.93 283.93 0.0K
12:28 283.90 283.90 283.90 283.90 0.0K
12:29 283.87 283.87 283.87 283.87 0.0K
12:30 283.91 283.91 283.91 283.91 0.0K
12:31 283.91 283.91 283.91 283.91 0.0K
12:32 283.86 283.86 283.86 283.86 0.0K
12:33 283.89 283.89 283.89 283.89 0.0K
12:34 283.92 283.92 283.92 283.92 0.0K
12:35 283.94 283.94 283.94 283.94 0.0K
12:36 283.93 283.93 283.93 283.93 0.0K
12:37 283.96 283.96 283.96 283.96 0.0K
12:38 283.98 283.98 283.98 283.98 0.0K
12:39 283.97 283.97 283.97 283.97 0.0K
12:40 283.98 283.98 283.98 283.98 0.0K
12:41 283.98 283.98 283.98 283.98 0.0K
12:42 283.99 283.99 283.99 283.99 0.0K
12:43 283.99 283.99 283.99 283.99 0.0K
12:44 283.95 283.95 283.95 283.95 0.0K
12:45 283.92 283.92 283.92 283.92 0.0K
12:46 283.91 283.91 283.91 283.91 0.0K
12:47 283.91 283.91 283.91 283.91 0.0K
12:48 283.96 283.96 283.96 283.96 0.0K
12:49 283.91 283.91 283.91 283.91 0.0K
12:50 283.88 283.88 283.88 283.88 0.0K
12:51 283.87 283.87 283.87 283.87 0.0K
12:52 283.86 283.86 283.86 283.86 0.0K
12:53 283.80 283.80 283.80 283.80 0.0K
12:54 283.79 283.79 283.79 283.79 0.0K
12:55 283.76 283.76 283.76 283.76 0.0K
12:56 283.76 283.76 283.76 283.76 0.0K
12:57 283.75 283.75 283.75 283.75 0.0K
12:58 283.74 283.74 283.74 283.74 0.0K
12:59 283.71 283.71 283.71 283.71 0.0K
13:00 283.71 283.71 283.71 283.71 0.0K
13:01 283.71 283.71 283.71 283.71 0.0K
13:02 283.73 283.73 283.73 283.73 0.0K
13:03 283.74 283.74 283.74 283.74 0.0K
13:04 283.76 283.76 283.76 283.76 0.0K
13:05 283.74 283.74 283.74 283.74 0.0K
13:06 283.83 283.83 283.83 283.83 0.0K
13:07 283.84 283.84 283.84 283.84 0.0K
13:08 283.87 283.87 283.87 283.87 0.0K
13:09 283.84 283.84 283.84 283.84 0.0K
13:10 283.85 283.85 283.85 283.85 0.0K
13:11 283.86 283.86 283.86 283.86 0.0K
13:12 283.87 283.87 283.87 283.87 0.0K
13:13 283.87 283.87 283.87 283.87 0.0K
13:14 283.89 283.89 283.89 283.89 0.0K
13:15 283.89 283.89 283.89 283.89 0.0K
13:16 283.86 283.86 283.86 283.86 0.0K
13:17 283.87 283.87 283.87 283.87 0.0K
13:18 283.87 283.87 283.87 283.87 0.0K
13:19 283.84 283.84 283.84 283.84 0.0K
13:20 283.85 283.85 283.85 283.85 0.0K
13:21 283.88 283.88 283.88 283.88 0.0K
13:22 283.87 283.87 283.87 283.87 0.0K
13:23 283.86 283.86 283.86 283.86 0.0K
13:24 283.87 283.87 283.87 283.87 0.0K
13:25 283.90 283.90 283.90 283.90 0.0K
13:26 283.88 283.88 283.88 283.88 0.0K
13:27 283.87 283.87 283.87 283.87 0.0K
13:28 283.86 283.86 283.86 283.86 0.0K
13:29 283.81 283.81 283.81 283.81 0.0K
13:30 283.83 283.83 283.83 283.83 0.0K
13:31 283.77 283.77 283.77 283.77 0.0K
13:32 283.78 283.78 283.78 283.78 0.0K
13:33 283.79 283.79 283.79 283.79 0.0K
13:34 283.81 283.81 283.81 283.81 0.0K
13:35 283.84 283.84 283.84 283.84 0.0K
13:36 283.81 283.81 283.81 283.81 0.0K
13:37 283.83 283.83 283.83 283.83 0.0K
13:38 283.83 283.83 283.83 283.83 0.0K
13:39 283.83 283.83 283.83 283.83 0.0K
13:40 283.82 283.82 283.82 283.82 0.0K
13:41 283.85 283.85 283.85 283.85 0.0K
13:42 283.85 283.85 283.85 283.85 0.0K
13:43 283.87 283.87 283.87 283.87 0.0K
13:44 283.86 283.86 283.86 283.86 0.0K
13:45 283.87 283.87 283.87 283.87 0.0K
13:46 283.84 283.84 283.84 283.84 0.0K
13:47 283.87 283.87 283.87 283.87 0.0K
13:48 283.88 283.88 283.88 283.88 0.0K
13:49 283.87 283.87 283.87 283.87 0.0K
13:50 283.87 283.87 283.87 283.87 0.0K
13:51 283.88 283.88 283.88 283.88 0.0K
13:52 283.88 283.88 283.88 283.88 0.0K
13:53 283.90 283.90 283.90 283.90 0.0K
13:54 283.91 283.91 283.91 283.91 0.0K
13:55 283.91 283.91 283.91 283.91 0.0K
13:56 283.89 283.89 283.89 283.89 0.0K
13:57 283.94 283.94 283.94 283.94 0.0K
13:58 283.91 283.91 283.91 283.91 0.0K
13:59 283.89 283.89 283.89 283.89 0.0K
14:00 283.89 283.89 283.89 283.89 0.0K
14:01 283.88 283.88 283.88 283.88 0.0K
14:02 283.89 283.89 283.89 283.89 0.0K
14:03 283.81 283.81 283.81 283.81 0.0K
14:04 283.78 283.78 283.78 283.78 0.0K
14:05 283.79 283.79 283.79 283.79 0.0K
14:06 283.76 283.76 283.76 283.76 0.0K
14:07 283.76 283.76 283.76 283.76 0.0K
14:08 283.73 283.73 283.73 283.73 0.0K
14:09 283.71 283.71 283.71 283.71 0.0K
14:10 283.72 283.72 283.72 283.72 0.0K
14:11 283.68 283.68 283.68 283.68 0.0K
14:12 283.66 283.66 283.66 283.66 0.0K
14:13 283.68 283.68 283.68 283.68 0.0K
14:14 283.72 283.72 283.72 283.72 0.0K
14:15 283.73 283.73 283.73 283.73 0.0K
14:16 283.76 283.76 283.76 283.76 0.0K
14:17 283.79 283.79 283.79 283.79 0.0K
14:18 283.81 283.81 283.81 283.81 0.0K
14:19 283.83 283.83 283.83 283.83 0.0K
14:20 283.82 283.82 283.82 283.82 0.0K
14:21 283.83 283.83 283.83 283.83 0.0K
14:22 283.87 283.87 283.87 283.87 0.0K
14:23 283.90 283.90 283.90 283.90 0.0K
14:24 283.88 283.88 283.88 283.88 0.0K
14:25 283.88 283.88 283.88 283.88 0.0K
14:26 283.90 283.90 283.90 283.90 0.0K
14:27 283.90 283.90 283.90 283.90 0.0K
14:28 283.90 283.90 283.90 283.90 0.0K
14:29 283.91 283.91 283.91 283.91 0.0K
14:30 283.91 283.91 283.91 283.91 0.0K
14:31 283.93 283.93 283.93 283.93 0.0K
14:32 283.90 283.90 283.90 283.90 0.0K
14:33 283.93 283.93 283.93 283.93 0.0K
14:34 283.92 283.92 283.92 283.92 0.0K
14:35 283.95 283.95 283.95 283.95 0.0K
14:36 283.97 283.97 283.97 283.97 0.0K
14:37 284.00 284.00 284.00 284.00 0.0K
14:38 284.00 284.00 284.00 284.00 0.0K
14:39 284.00 284.00 284.00 284.00 0.0K
14:40 283.99 283.99 283.99 283.99 0.0K
14:41 284.03 284.03 284.03 284.03 0.0K
14:42 284.01 284.01 284.01 284.01 0.0K
14:43 284.01 284.01 284.01 284.01 0.0K
14:44 284.01 284.01 284.01 284.01 0.0K
14:45 284.02 284.02 284.02 284.02 0.0K
14:46 284.02 284.02 284.02 284.02 0.0K
14:47 284.00 284.00 284.00 284.00 0.0K
14:48 283.96 283.96 283.96 283.96 0.0K
14:49 283.94 283.94 283.94 283.94 0.0K
14:50 283.94 283.94 283.94 283.94 0.0K
14:51 283.92 283.92 283.92 283.92 0.0K
14:52 283.95 283.95 283.95 283.95 0.0K
14:53 283.98 283.98 283.98 283.98 0.0K
14:54 283.98 283.98 283.98 283.98 0.0K
14:55 283.93 283.93 283.93 283.93 0.0K
14:56 283.92 283.92 283.92 283.92 0.0K
14:57 283.89 283.89 283.89 283.89 0.0K
14:58 283.89 283.89 283.89 283.89 0.0K
14:59 283.88 283.88 283.88 283.88 0.0K
15:00 283.87 283.87 283.87 283.87 0.0K
15:01 283.86 283.86 283.86 283.86 0.0K
15:02 283.84 283.84 283.84 283.84 0.0K
15:03 283.82 283.82 283.82 283.82 0.0K
15:04 283.86 283.86 283.86 283.86 0.0K
15:05 283.87 283.87 283.87 283.87 0.0K
15:06 283.88 283.88 283.88 283.88 0.0K
15:07 283.96 283.96 283.96 283.96 0.0K
15:08 283.98 283.98 283.98 283.98 0.0K
15:09 283.97 283.97 283.97 283.97 0.0K
15:10 283.95 283.95 283.95 283.95 0.0K
15:11 283.90 283.90 283.90 283.90 0.0K
15:12 283.91 283.91 283.91 283.91 0.0K
15:13 283.97 283.97 283.97 283.97 0.0K
15:14 284.02 284.02 284.02 284.02 0.0K
15:15 284.05 284.05 284.05 284.05 0.0K
15:16 284.01 284.01 284.01 284.01 0.0K
15:17 283.99 283.99 283.99 283.99 0.0K
15:18 283.99 283.99 283.99 283.99 0.0K
15:19 284.02 284.02 284.02 284.02 0.0K
15:20 284.00 284.00 284.00 284.00 0.0K
15:21 284.01 284.01 284.01 284.01 0.0K
15:22 284.01 284.01 284.01 284.01 0.0K
15:23 284.02 284.02 284.02 284.02 0.0K
15:24 284.06 284.06 284.06 284.06 0.0K
15:25 284.09 284.09 284.09 284.09 0.0K
15:26 284.07 284.07 284.07 284.07 0.0K
15:27 284.09 284.09 284.09 284.09 0.0K
15:28 284.13 284.13 284.13 284.13 0.0K
15:29 284.13 284.13 284.13 284.13 0.0K
15:30 284.10 284.10 284.10 284.10 0.0K
15:31 284.02 284.02 284.02 284.02 0.0K
15:32 284.03 284.03 284.03 284.03 0.0K
15:33 284.06 284.06 284.06 284.06 0.0K
15:34 284.08 284.08 284.08 284.08 0.0K
15:35 284.09 284.09 284.09 284.09 0.0K
15:36 284.17 284.17 284.17 284.17 0.0K
15:37 284.21 284.21 284.21 284.21 0.0K
15:38 284.18 284.18 284.18 284.18 0.0K
15:39 284.15 284.15 284.15 284.15 0.0K
15:40 284.12 284.12 284.12 284.12 0.0K
15:41 284.07 284.07 284.07 284.07 0.0K
15:42 284.09 284.09 284.09 284.09 0.0K
15:43 284.07 284.07 284.07 284.07 0.0K
15:44 284.08 284.08 284.08 284.08 0.0K
15:45 284.05 284.05 284.05 284.05 0.0K
15:46 284.04 284.04 284.04 284.04 0.0K
15:47 283.92 283.92 283.92 283.92 0.0K
15:48 283.91 283.91 283.91 283.91 0.0K
15:49 283.91 283.91 283.91 283.91 0.0K
15:50 283.91 283.91 283.91 283.91 0.0K
15:51 283.88 283.88 283.88 283.88 0.0K
15:52 283.84 283.84 283.84 283.84 0.0K
15:53 283.87 283.87 283.87 283.87 0.0K
15:54 283.92 283.92 283.92 283.92 0.0K
15:55 283.91 283.91 283.91 283.91 0.0K
15:56 283.91 283.91 283.91 283.91 0.0K
15:57 283.91 283.91 283.91 283.91 0.0K
15:58 283.92 283.92 283.92 283.92 0.0K
15:59 283.90 283.90 283.90 283.90 0.0K
16:00 283.97 283.97 283.97 283.97 0.0K
16:01 283.93 283.93 283.93 283.93 0.0K
16:02 283.84 283.84 283.84 283.84 0.0K
16:03 283.80 283.80 283.80 283.80 0.0K
16:04 283.76 283.76 283.76 283.76 0.0K
16:05 283.77 283.77 283.77 283.77 0.0K
16:06 283.75 283.75 283.75 283.75 0.0K
16:07 283.70 283.70 283.70 283.70 0.0K
16:08 283.68 283.68 283.68 283.68 0.0K
16:09 283.69 283.69 283.69 283.69 0.0K
16:10 283.70 283.70 283.70 283.70 0.0K
16:11 283.71 283.71 283.71 283.71 0.0K
16:12 283.71 283.71 283.71 283.71 0.0K
16:13 283.68 283.68 283.68 283.68 0.0K
16:14 283.68 283.68 283.68 283.68 0.0K
16:15 283.70 283.70 283.70 283.70 0.0K
16:16 283.72 283.72 283.72 283.72 0.0K
16:17 283.73 283.73 283.73 283.73 0.0K
16:18 283.73 283.73 283.73 283.73 0.0K
16:19 283.74 283.74 283.74 283.74 0.0K
16:20 283.74 283.74 283.74 283.74 0.0K
16:21 283.71 283.71 283.71 283.71 0.0K
16:22 283.72 283.72 283.72 283.72 0.0K
16:23 283.71 283.71 283.71 283.71 0.0K
16:24 283.71 283.71 283.71 283.71 0.0K
16:25 283.72 283.72 283.72 283.72 0.0K
16:26 283.73 283.73 283.73 283.73 0.0K
16:27 283.72 283.72 283.72 283.72 0.0K
16:28 283.72 283.72 283.72 283.72 0.0K
16:29 283.71 283.71 283.71 283.71 0.0K
16:30 283.72 283.72 283.72 283.72 0.0K
16:31 283.71 283.71 283.71 283.71 0.0K
16:32 283.65 283.65 283.65 283.65 0.0K
16:33 283.60 283.60 283.60 283.60 0.0K
16:34 283.53 283.53 283.53 283.53 0.0K
16:35 283.49 283.49 283.49 283.49 0.0K
16:36 283.47 283.47 283.47 283.47 0.0K
16:37 283.37 283.37 283.37 283.37 0.0K
16:38 283.30 283.30 283.30 283.30 0.0K
16:39 283.29 283.29 283.29 283.29 0.0K
16:40 283.28 283.28 283.28 283.28 0.0K
16:41 283.15 283.15 283.15 283.15 0.0K
16:42 283.18 283.18 283.18 283.18 0.0K
16:43 283.15 283.15 283.15 283.15 0.0K
16:44 283.14 283.14 283.14 283.14 0.0K
16:45 283.11 283.11 283.11 283.11 0.0K
16:46 283.12 283.12 283.12 283.12 0.0K
16:47 283.19 283.19 283.19 283.19 0.0K
16:48 283.19 283.19 283.19 283.19 0.0K
16:49 283.15 283.15 283.15 283.15 0.0K
16:50 283.06 283.06 283.06 283.06 0.0K
16:51 282.94 282.94 282.94 282.94 0.0K
16:52 282.92 282.92 282.92 282.92 0.0K
16:53 282.91 282.91 282.91 282.91 0.0K
16:54 282.88 282.88 282.88 282.88 0.0K
16:55 282.87 282.87 282.87 282.87 0.0K
16:56 282.85 282.85 282.85 282.85 0.0K
16:57 282.90 282.90 282.90 282.90 0.0K
16:58 282.92 282.92 282.92 282.92 0.0K
16:59 282.92 282.92 282.92 282.92 0.0K
17:00 282.94 282.94 282.94 282.94 0.0K
17:01 282.89 282.89 282.89 282.89 0.0K
17:02 282.96 282.96 282.96 282.96 0.0K
17:03 282.98 282.98 282.98 282.98 0.0K
17:04 283.00 283.00 283.00 283.00 0.0K
17:05 283.01 283.01 283.01 283.01 0.0K
17:06 283.03 283.03 283.03 283.03 0.0K
17:07 283.05 283.05 283.05 283.05 0.0K
17:08 283.05 283.05 283.05 283.05 0.0K
17:09 283.04 283.04 283.04 283.04 0.0K
17:10 282.79 282.79 282.79 282.79 0.0K
17:11 282.74 282.74 282.74 282.74 0.0K
17:12 282.80 282.80 282.80 282.80 0.0K
17:13 282.81 282.81 282.81 282.81 0.0K
17:14 282.83 282.83 282.83 282.83 0.0K
17:15 282.89 282.89 282.89 282.89 0.0K
17:16 282.96 282.96 282.96 282.96 0.0K
17:17 282.99 282.99 282.99 282.99 0.0K
17:18 283.04 283.04 283.04 283.04 0.0K
17:19 283.03 283.03 283.03 283.03 0.0K
17:20 283.09 283.09 283.09 283.09 0.0K
17:21 283.08 283.08 283.08 283.08 0.0K
17:22 283.08 283.08 283.08 283.08 0.0K
17:23 283.10 283.10 283.10 283.10 0.0K
17:24 283.06 283.06 283.06 283.06 0.0K
17:25 283.05 283.05 283.05 283.05 0.0K
17:30 282.89 282.89 282.89 282.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available