OMX Stockholm Large Cap PI

OMXSLCPI
🏛️ sweden →
280.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.52 278.52 278.52 278.52 0.0K
09:01 278.92 278.92 278.92 278.92 0.0K
09:02 278.91 278.91 278.91 278.91 0.0K
09:03 278.80 278.80 278.80 278.80 0.0K
09:04 278.79 278.79 278.79 278.79 0.0K
09:05 278.86 278.86 278.86 278.86 0.0K
09:06 278.82 278.82 278.82 278.82 0.0K
09:07 278.90 278.90 278.90 278.90 0.0K
09:08 279.07 279.07 279.07 279.07 0.0K
09:09 278.94 278.94 278.94 278.94 0.0K
09:10 278.98 278.98 278.98 278.98 0.0K
09:11 279.06 279.06 279.06 279.06 0.0K
09:12 279.08 279.08 279.08 279.08 0.0K
09:13 279.11 279.11 279.11 279.11 0.0K
09:14 279.06 279.06 279.06 279.06 0.0K
09:15 279.04 279.04 279.04 279.04 0.0K
09:16 279.16 279.16 279.16 279.16 0.0K
09:17 279.16 279.16 279.16 279.16 0.0K
09:18 279.12 279.12 279.12 279.12 0.0K
09:19 279.06 279.06 279.06 279.06 0.0K
09:20 279.08 279.08 279.08 279.08 0.0K
09:21 279.07 279.07 279.07 279.07 0.0K
09:22 279.03 279.03 279.03 279.03 0.0K
09:23 279.05 279.05 279.05 279.05 0.0K
09:24 279.12 279.12 279.12 279.12 0.0K
09:25 279.32 279.32 279.32 279.32 0.0K
09:26 279.28 279.28 279.28 279.28 0.0K
09:27 279.24 279.24 279.24 279.24 0.0K
09:28 279.33 279.33 279.33 279.33 0.0K
09:29 279.39 279.39 279.39 279.39 0.0K
09:30 279.43 279.43 279.43 279.43 0.0K
09:31 279.48 279.48 279.48 279.48 0.0K
09:32 279.45 279.45 279.45 279.45 0.0K
09:33 279.47 279.47 279.47 279.47 0.0K
09:34 279.50 279.50 279.50 279.50 0.0K
09:35 279.50 279.50 279.50 279.50 0.0K
09:36 279.45 279.45 279.45 279.45 0.0K
09:37 279.49 279.49 279.49 279.49 0.0K
09:38 279.55 279.55 279.55 279.55 0.0K
09:39 279.59 279.59 279.59 279.59 0.0K
09:40 279.58 279.58 279.58 279.58 0.0K
09:41 279.53 279.53 279.53 279.53 0.0K
09:42 279.50 279.50 279.50 279.50 0.0K
09:43 279.50 279.50 279.50 279.50 0.0K
09:44 279.44 279.44 279.44 279.44 0.0K
09:45 279.30 279.30 279.30 279.30 0.0K
09:46 279.19 279.19 279.19 279.19 0.0K
09:47 279.17 279.17 279.17 279.17 0.0K
09:48 279.19 279.19 279.19 279.19 0.0K
09:49 279.22 279.22 279.22 279.22 0.0K
09:50 279.17 279.17 279.17 279.17 0.0K
09:51 279.11 279.11 279.11 279.11 0.0K
09:52 279.11 279.11 279.11 279.11 0.0K
09:53 279.11 279.11 279.11 279.11 0.0K
09:54 279.07 279.07 279.07 279.07 0.0K
09:55 278.98 278.98 278.98 278.98 0.0K
09:56 278.88 278.88 278.88 278.88 0.0K
09:57 279.03 279.03 279.03 279.03 0.0K
09:58 279.13 279.13 279.13 279.13 0.0K
09:59 279.13 279.13 279.13 279.13 0.0K
10:00 279.09 279.09 279.09 279.09 0.0K
10:01 279.09 279.09 279.09 279.09 0.0K
10:02 279.12 279.12 279.12 279.12 0.0K
10:03 279.19 279.19 279.19 279.19 0.0K
10:04 279.13 279.13 279.13 279.13 0.0K
10:05 279.19 279.19 279.19 279.19 0.0K
10:06 279.18 279.18 279.18 279.18 0.0K
10:07 279.14 279.14 279.14 279.14 0.0K
10:08 279.21 279.21 279.21 279.21 0.0K
10:09 279.29 279.29 279.29 279.29 0.0K
10:10 279.38 279.38 279.38 279.38 0.0K
10:11 279.40 279.40 279.40 279.40 0.0K
10:12 279.40 279.40 279.40 279.40 0.0K
10:13 279.37 279.37 279.37 279.37 0.0K
10:14 279.31 279.31 279.31 279.31 0.0K
10:15 279.35 279.35 279.35 279.35 0.0K
10:16 279.37 279.37 279.37 279.37 0.0K
10:17 279.36 279.36 279.36 279.36 0.0K
10:18 279.27 279.27 279.27 279.27 0.0K
10:19 279.28 279.28 279.28 279.28 0.0K
10:20 279.39 279.39 279.39 279.39 0.0K
10:21 279.46 279.46 279.46 279.46 0.0K
10:22 279.59 279.59 279.59 279.59 0.0K
10:23 279.65 279.65 279.65 279.65 0.0K
10:24 279.64 279.64 279.64 279.64 0.0K
10:25 279.67 279.67 279.67 279.67 0.0K
10:26 279.67 279.67 279.67 279.67 0.0K
10:27 279.69 279.69 279.69 279.69 0.0K
10:28 279.66 279.66 279.66 279.66 0.0K
10:29 279.58 279.58 279.58 279.58 0.0K
10:30 279.59 279.59 279.59 279.59 0.0K
10:31 279.55 279.55 279.55 279.55 0.0K
10:32 279.60 279.60 279.60 279.60 0.0K
10:33 279.62 279.62 279.62 279.62 0.0K
10:34 279.56 279.56 279.56 279.56 0.0K
10:35 279.55 279.55 279.55 279.55 0.0K
10:36 279.54 279.54 279.54 279.54 0.0K
10:37 279.49 279.49 279.49 279.49 0.0K
10:38 279.37 279.37 279.37 279.37 0.0K
10:39 279.34 279.34 279.34 279.34 0.0K
10:40 279.34 279.34 279.34 279.34 0.0K
10:41 279.35 279.35 279.35 279.35 0.0K
10:42 279.36 279.36 279.36 279.36 0.0K
10:43 279.38 279.38 279.38 279.38 0.0K
10:44 279.36 279.36 279.36 279.36 0.0K
10:45 279.34 279.34 279.34 279.34 0.0K
10:46 279.33 279.33 279.33 279.33 0.0K
10:47 279.30 279.30 279.30 279.30 0.0K
10:48 279.25 279.25 279.25 279.25 0.0K
10:49 279.25 279.25 279.25 279.25 0.0K
10:50 279.27 279.27 279.27 279.27 0.0K
10:51 279.27 279.27 279.27 279.27 0.0K
10:52 279.29 279.29 279.29 279.29 0.0K
10:53 279.28 279.28 279.28 279.28 0.0K
10:54 279.30 279.30 279.30 279.30 0.0K
10:55 279.32 279.32 279.32 279.32 0.0K
10:56 279.35 279.35 279.35 279.35 0.0K
10:57 279.40 279.40 279.40 279.40 0.0K
10:58 279.43 279.43 279.43 279.43 0.0K
10:59 279.43 279.43 279.43 279.43 0.0K
11:00 279.39 279.39 279.39 279.39 0.0K
11:01 279.33 279.33 279.33 279.33 0.0K
11:02 279.34 279.34 279.34 279.34 0.0K
11:03 279.39 279.39 279.39 279.39 0.0K
11:04 279.23 279.23 279.23 279.23 0.0K
11:05 279.17 279.17 279.17 279.17 0.0K
11:06 279.14 279.14 279.14 279.14 0.0K
11:07 279.16 279.16 279.16 279.16 0.0K
11:08 279.07 279.07 279.07 279.07 0.0K
11:09 279.07 279.07 279.07 279.07 0.0K
11:10 279.03 279.03 279.03 279.03 0.0K
11:11 278.92 278.92 278.92 278.92 0.0K
11:12 278.87 278.87 278.87 278.87 0.0K
11:13 278.82 278.82 278.82 278.82 0.0K
11:14 278.80 278.80 278.80 278.80 0.0K
11:15 278.81 278.81 278.81 278.81 0.0K
11:16 278.76 278.76 278.76 278.76 0.0K
11:17 278.69 278.69 278.69 278.69 0.0K
11:18 278.70 278.70 278.70 278.70 0.0K
11:19 278.73 278.73 278.73 278.73 0.0K
11:20 278.75 278.75 278.75 278.75 0.0K
11:21 278.77 278.77 278.77 278.77 0.0K
11:22 278.82 278.82 278.82 278.82 0.0K
11:23 278.80 278.80 278.80 278.80 0.0K
11:24 278.80 278.80 278.80 278.80 0.0K
11:25 278.78 278.78 278.78 278.78 0.0K
11:26 278.77 278.77 278.77 278.77 0.0K
11:27 278.78 278.78 278.78 278.78 0.0K
11:28 278.81 278.81 278.81 278.81 0.0K
11:29 278.83 278.83 278.83 278.83 0.0K
11:30 278.87 278.87 278.87 278.87 0.0K
11:31 278.89 278.89 278.89 278.89 0.0K
11:32 278.88 278.88 278.88 278.88 0.0K
11:33 278.85 278.85 278.85 278.85 0.0K
11:34 278.71 278.71 278.71 278.71 0.0K
11:35 278.66 278.66 278.66 278.66 0.0K
11:36 278.64 278.64 278.64 278.64 0.0K
11:37 278.65 278.65 278.65 278.65 0.0K
11:38 278.66 278.66 278.66 278.66 0.0K
11:39 278.66 278.66 278.66 278.66 0.0K
11:40 278.63 278.63 278.63 278.63 0.0K
11:41 278.63 278.63 278.63 278.63 0.0K
11:42 278.64 278.64 278.64 278.64 0.0K
11:43 278.61 278.61 278.61 278.61 0.0K
11:44 278.59 278.59 278.59 278.59 0.0K
11:45 278.59 278.59 278.59 278.59 0.0K
11:46 278.58 278.58 278.58 278.58 0.0K
11:47 278.57 278.57 278.57 278.57 0.0K
11:48 278.59 278.59 278.59 278.59 0.0K
11:49 278.57 278.57 278.57 278.57 0.0K
11:50 278.58 278.58 278.58 278.58 0.0K
11:51 278.67 278.67 278.67 278.67 0.0K
11:52 278.67 278.67 278.67 278.67 0.0K
11:53 278.54 278.54 278.54 278.54 0.0K
11:54 278.55 278.55 278.55 278.55 0.0K
11:55 278.54 278.54 278.54 278.54 0.0K
11:56 278.53 278.53 278.53 278.53 0.0K
11:57 278.55 278.55 278.55 278.55 0.0K
11:58 278.57 278.57 278.57 278.57 0.0K
11:59 278.59 278.59 278.59 278.59 0.0K
12:00 278.60 278.60 278.60 278.60 0.0K
12:01 278.66 278.66 278.66 278.66 0.0K
12:02 278.62 278.62 278.62 278.62 0.0K
12:03 278.65 278.65 278.65 278.65 0.0K
12:04 278.64 278.64 278.64 278.64 0.0K
12:05 278.68 278.68 278.68 278.68 0.0K
12:06 278.76 278.76 278.76 278.76 0.0K
12:07 278.83 278.83 278.83 278.83 0.0K
12:08 278.84 278.84 278.84 278.84 0.0K
12:09 278.89 278.89 278.89 278.89 0.0K
12:10 278.89 278.89 278.89 278.89 0.0K
12:11 278.90 278.90 278.90 278.90 0.0K
12:12 278.94 278.94 278.94 278.94 0.0K
12:13 278.97 278.97 278.97 278.97 0.0K
12:14 278.96 278.96 278.96 278.96 0.0K
12:15 278.93 278.93 278.93 278.93 0.0K
12:16 278.86 278.86 278.86 278.86 0.0K
12:17 278.86 278.86 278.86 278.86 0.0K
12:18 278.82 278.82 278.82 278.82 0.0K
12:19 278.74 278.74 278.74 278.74 0.0K
12:20 278.73 278.73 278.73 278.73 0.0K
12:21 278.73 278.73 278.73 278.73 0.0K
12:22 278.72 278.72 278.72 278.72 0.0K
12:23 278.70 278.70 278.70 278.70 0.0K
12:24 278.68 278.68 278.68 278.68 0.0K
12:25 278.67 278.67 278.67 278.67 0.0K
12:26 278.57 278.57 278.57 278.57 0.0K
12:27 278.55 278.55 278.55 278.55 0.0K
12:28 278.55 278.55 278.55 278.55 0.0K
12:29 278.53 278.53 278.53 278.53 0.0K
12:30 278.51 278.51 278.51 278.51 0.0K
12:31 278.52 278.52 278.52 278.52 0.0K
12:32 278.49 278.49 278.49 278.49 0.0K
12:33 278.46 278.46 278.46 278.46 0.0K
12:34 278.46 278.46 278.46 278.46 0.0K
12:35 278.44 278.44 278.44 278.44 0.0K
12:36 278.45 278.45 278.45 278.45 0.0K
12:37 278.43 278.43 278.43 278.43 0.0K
12:38 278.39 278.39 278.39 278.39 0.0K
12:39 278.40 278.40 278.40 278.40 0.0K
12:40 278.39 278.39 278.39 278.39 0.0K
12:41 278.37 278.37 278.37 278.37 0.0K
12:42 278.24 278.24 278.24 278.24 0.0K
12:43 278.25 278.25 278.25 278.25 0.0K
12:44 278.24 278.24 278.24 278.24 0.0K
12:45 278.21 278.21 278.21 278.21 0.0K
12:46 278.19 278.19 278.19 278.19 0.0K
12:47 278.19 278.19 278.19 278.19 0.0K
12:48 278.17 278.17 278.17 278.17 0.0K
12:49 278.15 278.15 278.15 278.15 0.0K
12:50 278.18 278.18 278.18 278.18 0.0K
12:51 278.15 278.15 278.15 278.15 0.0K
12:52 278.16 278.16 278.16 278.16 0.0K
12:53 278.14 278.14 278.14 278.14 0.0K
12:54 278.07 278.07 278.07 278.07 0.0K
12:55 278.08 278.08 278.08 278.08 0.0K
12:56 278.07 278.07 278.07 278.07 0.0K
12:57 278.12 278.12 278.12 278.12 0.0K
12:58 278.15 278.15 278.15 278.15 0.0K
12:59 278.14 278.14 278.14 278.14 0.0K
13:00 278.22 278.22 278.22 278.22 0.0K
13:01 278.29 278.29 278.29 278.29 0.0K
13:02 278.37 278.37 278.37 278.37 0.0K
13:03 278.45 278.45 278.45 278.45 0.0K
13:04 278.49 278.49 278.49 278.49 0.0K
13:05 278.48 278.48 278.48 278.48 0.0K
13:06 278.46 278.46 278.46 278.46 0.0K
13:07 278.49 278.49 278.49 278.49 0.0K
13:08 278.52 278.52 278.52 278.52 0.0K
13:09 278.52 278.52 278.52 278.52 0.0K
13:10 278.52 278.52 278.52 278.52 0.0K
13:11 278.51 278.51 278.51 278.51 0.0K
13:12 278.49 278.49 278.49 278.49 0.0K
13:13 278.51 278.51 278.51 278.51 0.0K
13:14 278.51 278.51 278.51 278.51 0.0K
13:15 278.51 278.51 278.51 278.51 0.0K
13:16 278.53 278.53 278.53 278.53 0.0K
13:17 278.52 278.52 278.52 278.52 0.0K
13:18 278.53 278.53 278.53 278.53 0.0K
13:19 278.55 278.55 278.55 278.55 0.0K
13:20 278.51 278.51 278.51 278.51 0.0K
13:21 278.53 278.53 278.53 278.53 0.0K
13:22 278.52 278.52 278.52 278.52 0.0K
13:23 278.47 278.47 278.47 278.47 0.0K
13:24 278.38 278.38 278.38 278.38 0.0K
13:25 278.36 278.36 278.36 278.36 0.0K
13:26 278.37 278.37 278.37 278.37 0.0K
13:27 278.36 278.36 278.36 278.36 0.0K
13:28 278.39 278.39 278.39 278.39 0.0K
13:29 278.39 278.39 278.39 278.39 0.0K
13:30 278.35 278.35 278.35 278.35 0.0K
13:31 278.29 278.29 278.29 278.29 0.0K
13:32 278.31 278.31 278.31 278.31 0.0K
13:33 278.34 278.34 278.34 278.34 0.0K
13:34 278.36 278.36 278.36 278.36 0.0K
13:35 278.36 278.36 278.36 278.36 0.0K
13:36 278.35 278.35 278.35 278.35 0.0K
13:37 278.34 278.34 278.34 278.34 0.0K
13:38 278.34 278.34 278.34 278.34 0.0K
13:39 278.35 278.35 278.35 278.35 0.0K
13:40 278.38 278.38 278.38 278.38 0.0K
13:41 278.41 278.41 278.41 278.41 0.0K
13:42 278.48 278.48 278.48 278.48 0.0K
13:43 278.53 278.53 278.53 278.53 0.0K
13:44 278.53 278.53 278.53 278.53 0.0K
13:45 278.53 278.53 278.53 278.53 0.0K
13:46 278.50 278.50 278.50 278.50 0.0K
13:47 278.45 278.45 278.45 278.45 0.0K
13:48 278.43 278.43 278.43 278.43 0.0K
13:49 278.35 278.35 278.35 278.35 0.0K
13:50 278.32 278.32 278.32 278.32 0.0K
13:51 278.31 278.31 278.31 278.31 0.0K
13:52 278.34 278.34 278.34 278.34 0.0K
13:53 278.37 278.37 278.37 278.37 0.0K
13:54 278.36 278.36 278.36 278.36 0.0K
13:55 278.37 278.37 278.37 278.37 0.0K
13:56 278.38 278.38 278.38 278.38 0.0K
13:57 278.42 278.42 278.42 278.42 0.0K
13:58 278.43 278.43 278.43 278.43 0.0K
13:59 278.46 278.46 278.46 278.46 0.0K
14:00 278.42 278.42 278.42 278.42 0.0K
14:01 278.43 278.43 278.43 278.43 0.0K
14:02 278.43 278.43 278.43 278.43 0.0K
14:03 278.41 278.41 278.41 278.41 0.0K
14:04 278.41 278.41 278.41 278.41 0.0K
14:05 278.35 278.35 278.35 278.35 0.0K
14:06 278.37 278.37 278.37 278.37 0.0K
14:07 278.32 278.32 278.32 278.32 0.0K
14:08 278.28 278.28 278.28 278.28 0.0K
14:09 278.29 278.29 278.29 278.29 0.0K
14:10 278.26 278.26 278.26 278.26 0.0K
14:11 278.21 278.21 278.21 278.21 0.0K
14:12 278.17 278.17 278.17 278.17 0.0K
14:13 278.11 278.11 278.11 278.11 0.0K
14:14 278.09 278.09 278.09 278.09 0.0K
14:15 278.04 278.04 278.04 278.04 0.0K
14:16 277.99 277.99 277.99 277.99 0.0K
14:17 278.06 278.06 278.06 278.06 0.0K
14:18 278.15 278.15 278.15 278.15 0.0K
14:19 278.17 278.17 278.17 278.17 0.0K
14:20 278.17 278.17 278.17 278.17 0.0K
14:21 278.19 278.19 278.19 278.19 0.0K
14:22 278.21 278.21 278.21 278.21 0.0K
14:23 278.23 278.23 278.23 278.23 0.0K
14:24 278.23 278.23 278.23 278.23 0.0K
14:25 278.19 278.19 278.19 278.19 0.0K
14:26 278.18 278.18 278.18 278.18 0.0K
14:27 278.15 278.15 278.15 278.15 0.0K
14:28 278.15 278.15 278.15 278.15 0.0K
14:29 278.16 278.16 278.16 278.16 0.0K
14:30 278.17 278.17 278.17 278.17 0.0K
14:31 278.14 278.14 278.14 278.14 0.0K
14:32 278.17 278.17 278.17 278.17 0.0K
14:33 278.18 278.18 278.18 278.18 0.0K
14:34 278.19 278.19 278.19 278.19 0.0K
14:35 278.30 278.30 278.30 278.30 0.0K
14:36 278.29 278.29 278.29 278.29 0.0K
14:37 278.31 278.31 278.31 278.31 0.0K
14:38 278.35 278.35 278.35 278.35 0.0K
14:39 278.41 278.41 278.41 278.41 0.0K
14:40 278.46 278.46 278.46 278.46 0.0K
14:41 278.48 278.48 278.48 278.48 0.0K
14:42 278.50 278.50 278.50 278.50 0.0K
14:43 278.51 278.51 278.51 278.51 0.0K
14:44 278.55 278.55 278.55 278.55 0.0K
14:45 278.52 278.52 278.52 278.52 0.0K
14:46 278.55 278.55 278.55 278.55 0.0K
14:47 278.55 278.55 278.55 278.55 0.0K
14:48 278.49 278.49 278.49 278.49 0.0K
14:49 278.49 278.49 278.49 278.49 0.0K
14:50 278.50 278.50 278.50 278.50 0.0K
14:51 278.51 278.51 278.51 278.51 0.0K
14:52 278.47 278.47 278.47 278.47 0.0K
14:53 278.49 278.49 278.49 278.49 0.0K
14:54 278.51 278.51 278.51 278.51 0.0K
14:55 278.51 278.51 278.51 278.51 0.0K
14:56 278.52 278.52 278.52 278.52 0.0K
14:57 278.53 278.53 278.53 278.53 0.0K
14:58 278.50 278.50 278.50 278.50 0.0K
14:59 278.58 278.58 278.58 278.58 0.0K
15:00 278.62 278.62 278.62 278.62 0.0K
15:01 278.66 278.66 278.66 278.66 0.0K
15:02 278.70 278.70 278.70 278.70 0.0K
15:03 278.72 278.72 278.72 278.72 0.0K
15:04 278.72 278.72 278.72 278.72 0.0K
15:05 278.64 278.64 278.64 278.64 0.0K
15:06 278.66 278.66 278.66 278.66 0.0K
15:07 278.67 278.67 278.67 278.67 0.0K
15:08 278.63 278.63 278.63 278.63 0.0K
15:09 278.59 278.59 278.59 278.59 0.0K
15:10 278.54 278.54 278.54 278.54 0.0K
15:11 278.49 278.49 278.49 278.49 0.0K
15:12 278.44 278.44 278.44 278.44 0.0K
15:13 278.44 278.44 278.44 278.44 0.0K
15:14 278.43 278.43 278.43 278.43 0.0K
15:15 278.44 278.44 278.44 278.44 0.0K
15:16 278.41 278.41 278.41 278.41 0.0K
15:17 278.40 278.40 278.40 278.40 0.0K
15:18 278.36 278.36 278.36 278.36 0.0K
15:19 278.34 278.34 278.34 278.34 0.0K
15:20 278.34 278.34 278.34 278.34 0.0K
15:21 278.32 278.32 278.32 278.32 0.0K
15:22 278.31 278.31 278.31 278.31 0.0K
15:23 278.33 278.33 278.33 278.33 0.0K
15:24 278.35 278.35 278.35 278.35 0.0K
15:25 278.36 278.36 278.36 278.36 0.0K
15:26 278.30 278.30 278.30 278.30 0.0K
15:27 278.34 278.34 278.34 278.34 0.0K
15:28 278.33 278.33 278.33 278.33 0.0K
15:29 278.30 278.30 278.30 278.30 0.0K
15:30 278.25 278.25 278.25 278.25 0.0K
15:31 278.18 278.18 278.18 278.18 0.0K
15:32 278.08 278.08 278.08 278.08 0.0K
15:33 278.07 278.07 278.07 278.07 0.0K
15:34 278.07 278.07 278.07 278.07 0.0K
15:35 278.10 278.10 278.10 278.10 0.0K
15:36 278.10 278.10 278.10 278.10 0.0K
15:37 278.10 278.10 278.10 278.10 0.0K
15:38 278.10 278.10 278.10 278.10 0.0K
15:39 278.12 278.12 278.12 278.12 0.0K
15:40 278.13 278.13 278.13 278.13 0.0K
15:41 278.18 278.18 278.18 278.18 0.0K
15:42 278.25 278.25 278.25 278.25 0.0K
15:43 278.32 278.32 278.32 278.32 0.0K
15:44 278.33 278.33 278.33 278.33 0.0K
15:45 278.33 278.33 278.33 278.33 0.0K
15:46 278.33 278.33 278.33 278.33 0.0K
15:47 278.35 278.35 278.35 278.35 0.0K
15:48 278.34 278.34 278.34 278.34 0.0K
15:49 278.40 278.40 278.40 278.40 0.0K
15:50 278.43 278.43 278.43 278.43 0.0K
15:51 278.44 278.44 278.44 278.44 0.0K
15:52 278.44 278.44 278.44 278.44 0.0K
15:53 278.46 278.46 278.46 278.46 0.0K
15:54 278.46 278.46 278.46 278.46 0.0K
15:55 278.39 278.39 278.39 278.39 0.0K
15:56 278.36 278.36 278.36 278.36 0.0K
15:57 278.42 278.42 278.42 278.42 0.0K
15:58 278.44 278.44 278.44 278.44 0.0K
15:59 278.45 278.45 278.45 278.45 0.0K
16:00 278.41 278.41 278.41 278.41 0.0K
16:01 278.42 278.42 278.42 278.42 0.0K
16:02 278.44 278.44 278.44 278.44 0.0K
16:03 278.47 278.47 278.47 278.47 0.0K
16:04 278.45 278.45 278.45 278.45 0.0K
16:05 278.41 278.41 278.41 278.41 0.0K
16:06 278.50 278.50 278.50 278.50 0.0K
16:07 278.53 278.53 278.53 278.53 0.0K
16:08 278.53 278.53 278.53 278.53 0.0K
16:09 278.52 278.52 278.52 278.52 0.0K
16:10 278.53 278.53 278.53 278.53 0.0K
16:11 278.50 278.50 278.50 278.50 0.0K
16:12 278.49 278.49 278.49 278.49 0.0K
16:13 278.49 278.49 278.49 278.49 0.0K
16:14 278.38 278.38 278.38 278.38 0.0K
16:15 278.35 278.35 278.35 278.35 0.0K
16:16 278.36 278.36 278.36 278.36 0.0K
16:17 278.36 278.36 278.36 278.36 0.0K
16:18 278.35 278.35 278.35 278.35 0.0K
16:19 278.30 278.30 278.30 278.30 0.0K
16:20 278.33 278.33 278.33 278.33 0.0K
16:21 278.34 278.34 278.34 278.34 0.0K
16:22 278.33 278.33 278.33 278.33 0.0K
16:23 278.23 278.23 278.23 278.23 0.0K
16:24 278.20 278.20 278.20 278.20 0.0K
16:25 278.20 278.20 278.20 278.20 0.0K
16:26 278.29 278.29 278.29 278.29 0.0K
16:27 278.33 278.33 278.33 278.33 0.0K
16:28 278.33 278.33 278.33 278.33 0.0K
16:29 278.29 278.29 278.29 278.29 0.0K
16:30 278.28 278.28 278.28 278.28 0.0K
16:31 278.27 278.27 278.27 278.27 0.0K
16:32 278.29 278.29 278.29 278.29 0.0K
16:33 278.30 278.30 278.30 278.30 0.0K
16:34 278.29 278.29 278.29 278.29 0.0K
16:35 278.22 278.22 278.22 278.22 0.0K
16:36 278.23 278.23 278.23 278.23 0.0K
16:37 278.21 278.21 278.21 278.21 0.0K
16:38 278.18 278.18 278.18 278.18 0.0K
16:39 278.16 278.16 278.16 278.16 0.0K
16:40 278.17 278.17 278.17 278.17 0.0K
16:41 278.12 278.12 278.12 278.12 0.0K
16:42 278.04 278.04 278.04 278.04 0.0K
16:43 278.05 278.05 278.05 278.05 0.0K
16:44 278.01 278.01 278.01 278.01 0.0K
16:45 278.02 278.02 278.02 278.02 0.0K
16:46 278.01 278.01 278.01 278.01 0.0K
16:47 278.06 278.06 278.06 278.06 0.0K
16:48 278.09 278.09 278.09 278.09 0.0K
16:49 278.08 278.08 278.08 278.08 0.0K
16:50 278.07 278.07 278.07 278.07 0.0K
16:51 278.10 278.10 278.10 278.10 0.0K
16:52 278.12 278.12 278.12 278.12 0.0K
16:53 278.17 278.17 278.17 278.17 0.0K
16:54 278.18 278.18 278.18 278.18 0.0K
16:55 278.16 278.16 278.16 278.16 0.0K
16:56 278.18 278.18 278.18 278.18 0.0K
16:57 278.21 278.21 278.21 278.21 0.0K
16:58 278.19 278.19 278.19 278.19 0.0K
16:59 278.16 278.16 278.16 278.16 0.0K
17:00 278.15 278.15 278.15 278.15 0.0K
17:01 278.17 278.17 278.17 278.17 0.0K
17:02 278.18 278.18 278.18 278.18 0.0K
17:03 278.15 278.15 278.15 278.15 0.0K
17:04 278.16 278.16 278.16 278.16 0.0K
17:05 278.17 278.17 278.17 278.17 0.0K
17:06 278.24 278.24 278.24 278.24 0.0K
17:07 278.25 278.25 278.25 278.25 0.0K
17:08 278.24 278.24 278.24 278.24 0.0K
17:09 278.23 278.23 278.23 278.23 0.0K
17:10 278.23 278.23 278.23 278.23 0.0K
17:11 278.24 278.24 278.24 278.24 0.0K
17:12 278.32 278.32 278.32 278.32 0.0K
17:13 278.34 278.34 278.34 278.34 0.0K
17:14 278.34 278.34 278.34 278.34 0.0K
17:15 278.39 278.39 278.39 278.39 0.0K
17:16 278.39 278.39 278.39 278.39 0.0K
17:17 278.41 278.41 278.41 278.41 0.0K
17:18 278.39 278.39 278.39 278.39 0.0K
17:19 278.35 278.35 278.35 278.35 0.0K
17:20 278.36 278.36 278.36 278.36 0.0K
17:21 278.35 278.35 278.35 278.35 0.0K
17:22 278.31 278.31 278.31 278.31 0.0K
17:23 278.36 278.36 278.36 278.36 0.0K
17:24 278.34 278.34 278.34 278.34 0.0K
17:25 278.30 278.30 278.30 278.30 0.0K
17:30 278.46 278.46 278.46 278.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available