OMX Stockholm Large Cap PI

OMXSLCPI
🏛️ sweden →
280.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.56 278.56 278.56 278.56 0.0K
09:01 278.79 278.79 278.79 278.79 0.0K
09:02 278.50 278.50 278.50 278.50 0.0K
09:03 278.40 278.40 278.40 278.40 0.0K
09:04 278.42 278.42 278.42 278.42 0.0K
09:05 278.48 278.48 278.48 278.48 0.0K
09:06 278.64 278.64 278.64 278.64 0.0K
09:07 278.55 278.55 278.55 278.55 0.0K
09:08 278.68 278.68 278.68 278.68 0.0K
09:09 278.39 278.39 278.39 278.39 0.0K
09:10 277.90 277.90 277.90 277.90 0.0K
09:11 277.70 277.70 277.70 277.70 0.0K
09:12 277.47 277.47 277.47 277.47 0.0K
09:13 277.41 277.41 277.41 277.41 0.0K
09:14 277.17 277.17 277.17 277.17 0.0K
09:15 277.13 277.13 277.13 277.13 0.0K
09:16 277.52 277.52 277.52 277.52 0.0K
09:17 277.56 277.56 277.56 277.56 0.0K
09:18 277.55 277.55 277.55 277.55 0.0K
09:19 277.61 277.61 277.61 277.61 0.0K
09:20 277.53 277.53 277.53 277.53 0.0K
09:21 277.54 277.54 277.54 277.54 0.0K
09:22 277.44 277.44 277.44 277.44 0.0K
09:23 277.34 277.34 277.34 277.34 0.0K
09:24 277.41 277.41 277.41 277.41 0.0K
09:25 277.38 277.38 277.38 277.38 0.0K
09:26 277.45 277.45 277.45 277.45 0.0K
09:27 277.49 277.49 277.49 277.49 0.0K
09:28 277.56 277.56 277.56 277.56 0.0K
09:29 277.58 277.58 277.58 277.58 0.0K
09:30 277.50 277.50 277.50 277.50 0.0K
09:31 277.38 277.38 277.38 277.38 0.0K
09:32 277.48 277.48 277.48 277.48 0.0K
09:33 277.27 277.27 277.27 277.27 0.0K
09:34 277.12 277.12 277.12 277.12 0.0K
09:35 277.06 277.06 277.06 277.06 0.0K
09:36 277.11 277.11 277.11 277.11 0.0K
09:37 277.03 277.03 277.03 277.03 0.0K
09:38 277.07 277.07 277.07 277.07 0.0K
09:39 277.14 277.14 277.14 277.14 0.0K
09:40 277.15 277.15 277.15 277.15 0.0K
09:41 277.09 277.09 277.09 277.09 0.0K
09:42 276.97 276.97 276.97 276.97 0.0K
09:43 276.78 276.78 276.78 276.78 0.0K
09:44 276.66 276.66 276.66 276.66 0.0K
09:45 276.66 276.66 276.66 276.66 0.0K
09:46 276.64 276.64 276.64 276.64 0.0K
09:47 276.55 276.55 276.55 276.55 0.0K
09:48 276.32 276.32 276.32 276.32 0.0K
09:49 276.24 276.24 276.24 276.24 0.0K
09:50 276.11 276.11 276.11 276.11 0.0K
09:51 275.90 275.90 275.90 275.90 0.0K
09:52 275.77 275.77 275.77 275.77 0.0K
09:53 275.79 275.79 275.79 275.79 0.0K
09:54 275.71 275.71 275.71 275.71 0.0K
09:55 275.72 275.72 275.72 275.72 0.0K
09:56 275.81 275.81 275.81 275.81 0.0K
09:57 275.91 275.91 275.91 275.91 0.0K
09:58 275.97 275.97 275.97 275.97 0.0K
09:59 275.92 275.92 275.92 275.92 0.0K
10:00 275.87 275.87 275.87 275.87 0.0K
10:01 275.87 275.87 275.87 275.87 0.0K
10:02 275.93 275.93 275.93 275.93 0.0K
10:03 275.90 275.90 275.90 275.90 0.0K
10:04 275.87 275.87 275.87 275.87 0.0K
10:05 275.77 275.77 275.77 275.77 0.0K
10:06 275.74 275.74 275.74 275.74 0.0K
10:07 275.90 275.90 275.90 275.90 0.0K
10:08 275.93 275.93 275.93 275.93 0.0K
10:09 275.84 275.84 275.84 275.84 0.0K
10:10 275.81 275.81 275.81 275.81 0.0K
10:11 275.80 275.80 275.80 275.80 0.0K
10:12 275.51 275.51 275.51 275.51 0.0K
10:13 275.45 275.45 275.45 275.45 0.0K
10:14 275.52 275.52 275.52 275.52 0.0K
10:15 275.58 275.58 275.58 275.58 0.0K
10:16 275.67 275.67 275.67 275.67 0.0K
10:17 275.80 275.80 275.80 275.80 0.0K
10:18 275.73 275.73 275.73 275.73 0.0K
10:19 275.78 275.78 275.78 275.78 0.0K
10:20 275.85 275.85 275.85 275.85 0.0K
10:21 275.94 275.94 275.94 275.94 0.0K
10:22 276.02 276.02 276.02 276.02 0.0K
10:23 276.07 276.07 276.07 276.07 0.0K
10:24 276.10 276.10 276.10 276.10 0.0K
10:25 275.95 275.95 275.95 275.95 0.0K
10:26 275.97 275.97 275.97 275.97 0.0K
10:27 275.97 275.97 275.97 275.97 0.0K
10:28 275.92 275.92 275.92 275.92 0.0K
10:29 275.93 275.93 275.93 275.93 0.0K
10:30 275.95 275.95 275.95 275.95 0.0K
10:31 275.98 275.98 275.98 275.98 0.0K
10:32 275.94 275.94 275.94 275.94 0.0K
10:33 276.04 276.04 276.04 276.04 0.0K
10:34 276.14 276.14 276.14 276.14 0.0K
10:35 276.16 276.16 276.16 276.16 0.0K
10:36 276.33 276.33 276.33 276.33 0.0K
10:37 276.39 276.39 276.39 276.39 0.0K
10:38 276.41 276.41 276.41 276.41 0.0K
10:39 276.43 276.43 276.43 276.43 0.0K
10:40 276.39 276.39 276.39 276.39 0.0K
10:41 276.39 276.39 276.39 276.39 0.0K
10:42 276.46 276.46 276.46 276.46 0.0K
10:43 276.33 276.33 276.33 276.33 0.0K
10:44 276.27 276.27 276.27 276.27 0.0K
10:45 276.25 276.25 276.25 276.25 0.0K
10:46 276.27 276.27 276.27 276.27 0.0K
10:47 276.21 276.21 276.21 276.21 0.0K
10:48 276.18 276.18 276.18 276.18 0.0K
10:49 276.14 276.14 276.14 276.14 0.0K
10:50 276.13 276.13 276.13 276.13 0.0K
10:51 276.06 276.06 276.06 276.06 0.0K
10:52 276.01 276.01 276.01 276.01 0.0K
10:53 275.92 275.92 275.92 275.92 0.0K
10:54 276.07 276.07 276.07 276.07 0.0K
10:55 276.15 276.15 276.15 276.15 0.0K
10:56 276.14 276.14 276.14 276.14 0.0K
10:57 276.16 276.16 276.16 276.16 0.0K
10:58 276.12 276.12 276.12 276.12 0.0K
10:59 276.10 276.10 276.10 276.10 0.0K
11:00 276.11 276.11 276.11 276.11 0.0K
11:01 275.98 275.98 275.98 275.98 0.0K
11:02 275.93 275.93 275.93 275.93 0.0K
11:03 275.84 275.84 275.84 275.84 0.0K
11:04 275.80 275.80 275.80 275.80 0.0K
11:05 275.76 275.76 275.76 275.76 0.0K
11:06 275.68 275.68 275.68 275.68 0.0K
11:07 275.63 275.63 275.63 275.63 0.0K
11:08 275.62 275.62 275.62 275.62 0.0K
11:09 275.56 275.56 275.56 275.56 0.0K
11:10 275.52 275.52 275.52 275.52 0.0K
11:11 275.44 275.44 275.44 275.44 0.0K
11:12 275.46 275.46 275.46 275.46 0.0K
11:13 275.54 275.54 275.54 275.54 0.0K
11:14 275.55 275.55 275.55 275.55 0.0K
11:15 275.51 275.51 275.51 275.51 0.0K
11:16 275.54 275.54 275.54 275.54 0.0K
11:17 275.53 275.53 275.53 275.53 0.0K
11:18 275.55 275.55 275.55 275.55 0.0K
11:19 275.62 275.62 275.62 275.62 0.0K
11:20 275.64 275.64 275.64 275.64 0.0K
11:21 275.67 275.67 275.67 275.67 0.0K
11:22 275.67 275.67 275.67 275.67 0.0K
11:23 275.65 275.65 275.65 275.65 0.0K
11:24 275.49 275.49 275.49 275.49 0.0K
11:25 275.48 275.48 275.48 275.48 0.0K
11:26 275.52 275.52 275.52 275.52 0.0K
11:27 275.51 275.51 275.51 275.51 0.0K
11:28 275.49 275.49 275.49 275.49 0.0K
11:29 275.60 275.60 275.60 275.60 0.0K
11:30 275.58 275.58 275.58 275.58 0.0K
11:31 275.53 275.53 275.53 275.53 0.0K
11:32 275.55 275.55 275.55 275.55 0.0K
11:33 275.57 275.57 275.57 275.57 0.0K
11:34 275.47 275.47 275.47 275.47 0.0K
11:35 275.50 275.50 275.50 275.50 0.0K
11:36 275.56 275.56 275.56 275.56 0.0K
11:37 275.57 275.57 275.57 275.57 0.0K
11:38 275.55 275.55 275.55 275.55 0.0K
11:39 275.60 275.60 275.60 275.60 0.0K
11:40 275.59 275.59 275.59 275.59 0.0K
11:41 275.52 275.52 275.52 275.52 0.0K
11:42 275.62 275.62 275.62 275.62 0.0K
11:43 275.65 275.65 275.65 275.65 0.0K
11:44 275.69 275.69 275.69 275.69 0.0K
11:45 275.71 275.71 275.71 275.71 0.0K
11:46 275.70 275.70 275.70 275.70 0.0K
11:47 275.68 275.68 275.68 275.68 0.0K
11:48 275.65 275.65 275.65 275.65 0.0K
11:49 275.65 275.65 275.65 275.65 0.0K
11:50 275.66 275.66 275.66 275.66 0.0K
11:51 275.63 275.63 275.63 275.63 0.0K
11:52 275.64 275.64 275.64 275.64 0.0K
11:53 275.56 275.56 275.56 275.56 0.0K
11:54 275.55 275.55 275.55 275.55 0.0K
11:55 275.55 275.55 275.55 275.55 0.0K
11:56 275.55 275.55 275.55 275.55 0.0K
11:57 275.53 275.53 275.53 275.53 0.0K
11:58 275.57 275.57 275.57 275.57 0.0K
11:59 275.58 275.58 275.58 275.58 0.0K
12:00 275.55 275.55 275.55 275.55 0.0K
12:01 275.57 275.57 275.57 275.57 0.0K
12:02 275.53 275.53 275.53 275.53 0.0K
12:03 275.51 275.51 275.51 275.51 0.0K
12:04 275.51 275.51 275.51 275.51 0.0K
12:05 275.40 275.40 275.40 275.40 0.0K
12:06 275.42 275.42 275.42 275.42 0.0K
12:07 275.43 275.43 275.43 275.43 0.0K
12:08 275.47 275.47 275.47 275.47 0.0K
12:09 275.54 275.54 275.54 275.54 0.0K
12:10 275.63 275.63 275.63 275.63 0.0K
12:11 275.63 275.63 275.63 275.63 0.0K
12:12 275.72 275.72 275.72 275.72 0.0K
12:13 275.66 275.66 275.66 275.66 0.0K
12:14 275.58 275.58 275.58 275.58 0.0K
12:15 275.59 275.59 275.59 275.59 0.0K
12:16 275.55 275.55 275.55 275.55 0.0K
12:17 275.51 275.51 275.51 275.51 0.0K
12:18 275.47 275.47 275.47 275.47 0.0K
12:19 275.43 275.43 275.43 275.43 0.0K
12:20 275.43 275.43 275.43 275.43 0.0K
12:21 275.46 275.46 275.46 275.46 0.0K
12:22 275.44 275.44 275.44 275.44 0.0K
12:23 275.47 275.47 275.47 275.47 0.0K
12:24 275.46 275.46 275.46 275.46 0.0K
12:25 275.49 275.49 275.49 275.49 0.0K
12:26 275.42 275.42 275.42 275.42 0.0K
12:27 275.43 275.43 275.43 275.43 0.0K
12:28 275.36 275.36 275.36 275.36 0.0K
12:29 275.24 275.24 275.24 275.24 0.0K
12:30 275.22 275.22 275.22 275.22 0.0K
12:31 275.15 275.15 275.15 275.15 0.0K
12:32 275.09 275.09 275.09 275.09 0.0K
12:33 275.10 275.10 275.10 275.10 0.0K
12:34 275.08 275.08 275.08 275.08 0.0K
12:35 275.11 275.11 275.11 275.11 0.0K
12:36 275.09 275.09 275.09 275.09 0.0K
12:37 275.10 275.10 275.10 275.10 0.0K
12:38 275.10 275.10 275.10 275.10 0.0K
12:39 275.09 275.09 275.09 275.09 0.0K
12:40 275.09 275.09 275.09 275.09 0.0K
12:41 275.06 275.06 275.06 275.06 0.0K
12:42 274.99 274.99 274.99 274.99 0.0K
12:43 274.94 274.94 274.94 274.94 0.0K
12:44 274.94 274.94 274.94 274.94 0.0K
12:45 274.97 274.97 274.97 274.97 0.0K
12:46 274.96 274.96 274.96 274.96 0.0K
12:47 274.92 274.92 274.92 274.92 0.0K
12:48 274.89 274.89 274.89 274.89 0.0K
12:49 274.90 274.90 274.90 274.90 0.0K
12:50 274.88 274.88 274.88 274.88 0.0K
12:51 274.83 274.83 274.83 274.83 0.0K
12:52 274.76 274.76 274.76 274.76 0.0K
12:53 274.79 274.79 274.79 274.79 0.0K
12:54 274.78 274.78 274.78 274.78 0.0K
12:55 274.77 274.77 274.77 274.77 0.0K
12:56 274.82 274.82 274.82 274.82 0.0K
12:57 274.88 274.88 274.88 274.88 0.0K
12:58 274.93 274.93 274.93 274.93 0.0K
12:59 274.96 274.96 274.96 274.96 0.0K
13:00 274.98 274.98 274.98 274.98 0.0K
13:01 274.91 274.91 274.91 274.91 0.0K
13:02 274.93 274.93 274.93 274.93 0.0K
13:03 274.90 274.90 274.90 274.90 0.0K
13:04 274.89 274.89 274.89 274.89 0.0K
13:05 274.67 274.67 274.67 274.67 0.0K
13:06 274.67 274.67 274.67 274.67 0.0K
13:07 274.66 274.66 274.66 274.66 0.0K
13:08 274.67 274.67 274.67 274.67 0.0K
13:09 274.69 274.69 274.69 274.69 0.0K
13:10 274.65 274.65 274.65 274.65 0.0K
13:11 274.65 274.65 274.65 274.65 0.0K
13:12 274.63 274.63 274.63 274.63 0.0K
13:13 274.62 274.62 274.62 274.62 0.0K
13:14 274.63 274.63 274.63 274.63 0.0K
13:15 274.69 274.69 274.69 274.69 0.0K
13:16 274.75 274.75 274.75 274.75 0.0K
13:17 274.79 274.79 274.79 274.79 0.0K
13:18 274.83 274.83 274.83 274.83 0.0K
13:19 274.82 274.82 274.82 274.82 0.0K
13:20 274.73 274.73 274.73 274.73 0.0K
13:21 274.74 274.74 274.74 274.74 0.0K
13:22 274.76 274.76 274.76 274.76 0.0K
13:23 274.76 274.76 274.76 274.76 0.0K
13:24 274.79 274.79 274.79 274.79 0.0K
13:25 274.78 274.78 274.78 274.78 0.0K
13:26 274.78 274.78 274.78 274.78 0.0K
13:27 274.80 274.80 274.80 274.80 0.0K
13:28 274.72 274.72 274.72 274.72 0.0K
13:29 274.73 274.73 274.73 274.73 0.0K
13:30 274.62 274.62 274.62 274.62 0.0K
13:31 274.56 274.56 274.56 274.56 0.0K
13:32 274.65 274.65 274.65 274.65 0.0K
13:33 274.69 274.69 274.69 274.69 0.0K
13:34 274.70 274.70 274.70 274.70 0.0K
13:35 274.69 274.69 274.69 274.69 0.0K
13:36 274.71 274.71 274.71 274.71 0.0K
13:37 274.78 274.78 274.78 274.78 0.0K
13:38 274.82 274.82 274.82 274.82 0.0K
13:39 274.69 274.69 274.69 274.69 0.0K
13:40 274.68 274.68 274.68 274.68 0.0K
13:41 274.69 274.69 274.69 274.69 0.0K
13:42 274.70 274.70 274.70 274.70 0.0K
13:43 274.64 274.64 274.64 274.64 0.0K
13:44 274.58 274.58 274.58 274.58 0.0K
13:45 274.49 274.49 274.49 274.49 0.0K
13:46 274.42 274.42 274.42 274.42 0.0K
13:47 274.38 274.38 274.38 274.38 0.0K
13:48 274.38 274.38 274.38 274.38 0.0K
13:49 274.26 274.26 274.26 274.26 0.0K
13:50 274.24 274.24 274.24 274.24 0.0K
13:51 274.21 274.21 274.21 274.21 0.0K
13:52 274.27 274.27 274.27 274.27 0.0K
13:53 274.24 274.24 274.24 274.24 0.0K
13:54 274.28 274.28 274.28 274.28 0.0K
13:55 274.24 274.24 274.24 274.24 0.0K
13:56 274.25 274.25 274.25 274.25 0.0K
13:57 274.25 274.25 274.25 274.25 0.0K
13:58 274.18 274.18 274.18 274.18 0.0K
13:59 274.21 274.21 274.21 274.21 0.0K
14:00 274.11 274.11 274.11 274.11 0.0K
14:01 274.05 274.05 274.05 274.05 0.0K
14:02 274.07 274.07 274.07 274.07 0.0K
14:03 274.03 274.03 274.03 274.03 0.0K
14:04 274.00 274.00 274.00 274.00 0.0K
14:05 274.03 274.03 274.03 274.03 0.0K
14:06 274.07 274.07 274.07 274.07 0.0K
14:07 274.07 274.07 274.07 274.07 0.0K
14:08 274.10 274.10 274.10 274.10 0.0K
14:09 274.00 274.00 274.00 274.00 0.0K
14:10 273.97 273.97 273.97 273.97 0.0K
14:11 274.04 274.04 274.04 274.04 0.0K
14:12 274.02 274.02 274.02 274.02 0.0K
14:13 274.02 274.02 274.02 274.02 0.0K
14:14 274.07 274.07 274.07 274.07 0.0K
14:15 274.07 274.07 274.07 274.07 0.0K
14:16 274.12 274.12 274.12 274.12 0.0K
14:17 274.13 274.13 274.13 274.13 0.0K
14:18 274.15 274.15 274.15 274.15 0.0K
14:19 274.09 274.09 274.09 274.09 0.0K
14:20 274.10 274.10 274.10 274.10 0.0K
14:21 274.08 274.08 274.08 274.08 0.0K
14:22 274.04 274.04 274.04 274.04 0.0K
14:23 274.00 274.00 274.00 274.00 0.0K
14:24 273.97 273.97 273.97 273.97 0.0K
14:25 273.95 273.95 273.95 273.95 0.0K
14:26 273.96 273.96 273.96 273.96 0.0K
14:27 273.95 273.95 273.95 273.95 0.0K
14:28 273.99 273.99 273.99 273.99 0.0K
14:29 273.97 273.97 273.97 273.97 0.0K
14:30 273.90 273.90 273.90 273.90 0.0K
14:31 273.89 273.89 273.89 273.89 0.0K
14:32 273.86 273.86 273.86 273.86 0.0K
14:33 273.92 273.92 273.92 273.92 0.0K
14:34 273.94 273.94 273.94 273.94 0.0K
14:35 273.98 273.98 273.98 273.98 0.0K
14:36 274.08 274.08 274.08 274.08 0.0K
14:37 273.98 273.98 273.98 273.98 0.0K
14:38 273.95 273.95 273.95 273.95 0.0K
14:39 273.93 273.93 273.93 273.93 0.0K
14:40 273.81 273.81 273.81 273.81 0.0K
14:41 273.71 273.71 273.71 273.71 0.0K
14:42 273.73 273.73 273.73 273.73 0.0K
14:43 273.73 273.73 273.73 273.73 0.0K
14:44 273.68 273.68 273.68 273.68 0.0K
14:45 273.74 273.74 273.74 273.74 0.0K
14:46 273.77 273.77 273.77 273.77 0.0K
14:47 273.70 273.70 273.70 273.70 0.0K
14:48 273.62 273.62 273.62 273.62 0.0K
14:49 273.54 273.54 273.54 273.54 0.0K
14:50 273.51 273.51 273.51 273.51 0.0K
14:51 273.60 273.60 273.60 273.60 0.0K
14:52 273.72 273.72 273.72 273.72 0.0K
14:53 273.73 273.73 273.73 273.73 0.0K
14:54 273.76 273.76 273.76 273.76 0.0K
14:55 273.35 273.35 273.35 273.35 0.0K
14:56 273.44 273.44 273.44 273.44 0.0K
14:57 273.49 273.49 273.49 273.49 0.0K
14:58 273.52 273.52 273.52 273.52 0.0K
14:59 273.53 273.53 273.53 273.53 0.0K
15:00 273.53 273.53 273.53 273.53 0.0K
15:01 273.52 273.52 273.52 273.52 0.0K
15:02 273.53 273.53 273.53 273.53 0.0K
15:03 273.60 273.60 273.60 273.60 0.0K
15:04 273.57 273.57 273.57 273.57 0.0K
15:05 273.71 273.71 273.71 273.71 0.0K
15:06 273.82 273.82 273.82 273.82 0.0K
15:07 273.87 273.87 273.87 273.87 0.0K
15:08 273.82 273.82 273.82 273.82 0.0K
15:09 273.76 273.76 273.76 273.76 0.0K
15:10 273.70 273.70 273.70 273.70 0.0K
15:11 273.67 273.67 273.67 273.67 0.0K
15:12 273.68 273.68 273.68 273.68 0.0K
15:13 273.56 273.56 273.56 273.56 0.0K
15:14 273.48 273.48 273.48 273.48 0.0K
15:15 273.52 273.52 273.52 273.52 0.0K
15:16 273.69 273.69 273.69 273.69 0.0K
15:17 273.66 273.66 273.66 273.66 0.0K
15:18 273.64 273.64 273.64 273.64 0.0K
15:19 273.59 273.59 273.59 273.59 0.0K
15:20 273.61 273.61 273.61 273.61 0.0K
15:21 273.64 273.64 273.64 273.64 0.0K
15:22 273.55 273.55 273.55 273.55 0.0K
15:23 273.55 273.55 273.55 273.55 0.0K
15:24 273.57 273.57 273.57 273.57 0.0K
15:25 273.58 273.58 273.58 273.58 0.0K
15:26 273.67 273.67 273.67 273.67 0.0K
15:27 273.65 273.65 273.65 273.65 0.0K
15:28 273.59 273.59 273.59 273.59 0.0K
15:29 273.58 273.58 273.58 273.58 0.0K
15:30 273.56 273.56 273.56 273.56 0.0K
15:31 273.50 273.50 273.50 273.50 0.0K
15:32 273.57 273.57 273.57 273.57 0.0K
15:33 273.61 273.61 273.61 273.61 0.0K
15:34 273.69 273.69 273.69 273.69 0.0K
15:35 273.76 273.76 273.76 273.76 0.0K
15:36 273.84 273.84 273.84 273.84 0.0K
15:37 273.90 273.90 273.90 273.90 0.0K
15:38 273.96 273.96 273.96 273.96 0.0K
15:39 274.08 274.08 274.08 274.08 0.0K
15:40 274.04 274.04 274.04 274.04 0.0K
15:41 274.12 274.12 274.12 274.12 0.0K
15:42 274.30 274.30 274.30 274.30 0.0K
15:43 274.33 274.33 274.33 274.33 0.0K
15:44 274.34 274.34 274.34 274.34 0.0K
15:45 274.31 274.31 274.31 274.31 0.0K
15:46 274.42 274.42 274.42 274.42 0.0K
15:47 274.31 274.31 274.31 274.31 0.0K
15:48 274.26 274.26 274.26 274.26 0.0K
15:49 274.33 274.33 274.33 274.33 0.0K
15:50 274.47 274.47 274.47 274.47 0.0K
15:51 274.58 274.58 274.58 274.58 0.0K
15:52 274.50 274.50 274.50 274.50 0.0K
15:53 274.45 274.45 274.45 274.45 0.0K
15:54 274.42 274.42 274.42 274.42 0.0K
15:55 274.38 274.38 274.38 274.38 0.0K
15:56 274.14 274.14 274.14 274.14 0.0K
15:57 274.07 274.07 274.07 274.07 0.0K
15:58 273.82 273.82 273.82 273.82 0.0K
15:59 273.64 273.64 273.64 273.64 0.0K
16:00 273.63 273.63 273.63 273.63 0.0K
16:01 273.87 273.87 273.87 273.87 0.0K
16:02 273.86 273.86 273.86 273.86 0.0K
16:03 273.90 273.90 273.90 273.90 0.0K
16:04 273.98 273.98 273.98 273.98 0.0K
16:05 273.93 273.93 273.93 273.93 0.0K
16:06 273.89 273.89 273.89 273.89 0.0K
16:07 274.00 274.00 274.00 274.00 0.0K
16:08 274.13 274.13 274.13 274.13 0.0K
16:09 274.02 274.02 274.02 274.02 0.0K
16:10 273.96 273.96 273.96 273.96 0.0K
16:11 273.96 273.96 273.96 273.96 0.0K
16:12 274.00 274.00 274.00 274.00 0.0K
16:13 274.12 274.12 274.12 274.12 0.0K
16:14 274.08 274.08 274.08 274.08 0.0K
16:15 274.13 274.13 274.13 274.13 0.0K
16:16 274.10 274.10 274.10 274.10 0.0K
16:17 274.19 274.19 274.19 274.19 0.0K
16:18 274.30 274.30 274.30 274.30 0.0K
16:19 274.41 274.41 274.41 274.41 0.0K
16:20 274.39 274.39 274.39 274.39 0.0K
16:21 274.38 274.38 274.38 274.38 0.0K
16:22 274.44 274.44 274.44 274.44 0.0K
16:23 274.40 274.40 274.40 274.40 0.0K
16:24 274.29 274.29 274.29 274.29 0.0K
16:25 274.17 274.17 274.17 274.17 0.0K
16:26 274.03 274.03 274.03 274.03 0.0K
16:27 274.03 274.03 274.03 274.03 0.0K
16:28 274.05 274.05 274.05 274.05 0.0K
16:29 274.16 274.16 274.16 274.16 0.0K
16:30 274.12 274.12 274.12 274.12 0.0K
16:31 274.06 274.06 274.06 274.06 0.0K
16:32 274.07 274.07 274.07 274.07 0.0K
16:33 274.16 274.16 274.16 274.16 0.0K
16:34 274.08 274.08 274.08 274.08 0.0K
16:35 274.06 274.06 274.06 274.06 0.0K
16:36 273.83 273.83 273.83 273.83 0.0K
16:37 273.74 273.74 273.74 273.74 0.0K
16:38 273.57 273.57 273.57 273.57 0.0K
16:39 273.57 273.57 273.57 273.57 0.0K
16:40 273.59 273.59 273.59 273.59 0.0K
16:41 273.56 273.56 273.56 273.56 0.0K
16:42 273.48 273.48 273.48 273.48 0.0K
16:43 273.41 273.41 273.41 273.41 0.0K
16:44 273.37 273.37 273.37 273.37 0.0K
16:45 273.42 273.42 273.42 273.42 0.0K
16:46 273.37 273.37 273.37 273.37 0.0K
16:47 273.30 273.30 273.30 273.30 0.0K
16:48 273.28 273.28 273.28 273.28 0.0K
16:49 273.32 273.32 273.32 273.32 0.0K
16:50 273.38 273.38 273.38 273.38 0.0K
16:51 273.39 273.39 273.39 273.39 0.0K
16:52 273.42 273.42 273.42 273.42 0.0K
16:53 273.45 273.45 273.45 273.45 0.0K
16:54 273.44 273.44 273.44 273.44 0.0K
16:55 273.34 273.34 273.34 273.34 0.0K
16:56 273.33 273.33 273.33 273.33 0.0K
16:57 273.33 273.33 273.33 273.33 0.0K
16:58 273.41 273.41 273.41 273.41 0.0K
16:59 273.46 273.46 273.46 273.46 0.0K
17:00 273.44 273.44 273.44 273.44 0.0K
17:01 273.31 273.31 273.31 273.31 0.0K
17:02 273.28 273.28 273.28 273.28 0.0K
17:03 273.31 273.31 273.31 273.31 0.0K
17:04 273.37 273.37 273.37 273.37 0.0K
17:05 273.27 273.27 273.27 273.27 0.0K
17:06 273.11 273.11 273.11 273.11 0.0K
17:07 272.95 272.95 272.95 272.95 0.0K
17:08 273.00 273.00 273.00 273.00 0.0K
17:09 272.98 272.98 272.98 272.98 0.0K
17:10 272.88 272.88 272.88 272.88 0.0K
17:11 272.87 272.87 272.87 272.87 0.0K
17:12 272.95 272.95 272.95 272.95 0.0K
17:13 272.86 272.86 272.86 272.86 0.0K
17:14 272.85 272.85 272.85 272.85 0.0K
17:15 272.75 272.75 272.75 272.75 0.0K
17:16 272.82 272.82 272.82 272.82 0.0K
17:17 272.85 272.85 272.85 272.85 0.0K
17:18 272.79 272.79 272.79 272.79 0.0K
17:19 272.78 272.78 272.78 272.78 0.0K
17:20 272.68 272.68 272.68 272.68 0.0K
17:21 272.59 272.59 272.59 272.59 0.0K
17:22 272.53 272.53 272.53 272.53 0.0K
17:23 272.50 272.50 272.50 272.50 0.0K
17:24 272.52 272.52 272.52 272.52 0.0K
17:25 272.50 272.50 272.50 272.50 0.0K
17:30 272.40 272.40 272.40 272.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available