OMX Stockholm Large Cap PI

OMXSLCPI
🏛️ sweden →
280.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 279.36 279.36 279.36 279.36 0.0K
09:01 279.11 279.11 279.11 279.11 0.0K
09:02 279.04 279.04 279.04 279.04 0.0K
09:03 279.34 279.34 279.34 279.34 0.0K
09:04 279.19 279.19 279.19 279.19 0.0K
09:05 278.83 278.83 278.83 278.83 0.0K
09:06 278.91 278.91 278.91 278.91 0.0K
09:07 278.99 278.99 278.99 278.99 0.0K
09:08 278.97 278.97 278.97 278.97 0.0K
09:09 278.88 278.88 278.88 278.88 0.0K
09:10 278.90 278.90 278.90 278.90 0.0K
09:11 279.01 279.01 279.01 279.01 0.0K
09:12 279.14 279.14 279.14 279.14 0.0K
09:13 279.19 279.19 279.19 279.19 0.0K
09:14 279.35 279.35 279.35 279.35 0.0K
09:15 279.53 279.53 279.53 279.53 0.0K
09:16 279.50 279.50 279.50 279.50 0.0K
09:17 279.64 279.64 279.64 279.64 0.0K
09:18 279.51 279.51 279.51 279.51 0.0K
09:19 279.41 279.41 279.41 279.41 0.0K
09:20 279.40 279.40 279.40 279.40 0.0K
09:21 279.57 279.57 279.57 279.57 0.0K
09:22 279.66 279.66 279.66 279.66 0.0K
09:23 279.56 279.56 279.56 279.56 0.0K
09:24 279.54 279.54 279.54 279.54 0.0K
09:25 279.43 279.43 279.43 279.43 0.0K
09:26 279.35 279.35 279.35 279.35 0.0K
09:27 279.32 279.32 279.32 279.32 0.0K
09:28 279.34 279.34 279.34 279.34 0.0K
09:29 279.33 279.33 279.33 279.33 0.0K
09:30 279.35 279.35 279.35 279.35 0.0K
09:31 279.49 279.49 279.49 279.49 0.0K
09:32 279.46 279.46 279.46 279.46 0.0K
09:33 279.28 279.28 279.28 279.28 0.0K
09:34 279.25 279.25 279.25 279.25 0.0K
09:35 279.18 279.18 279.18 279.18 0.0K
09:36 279.10 279.10 279.10 279.10 0.0K
09:37 279.08 279.08 279.08 279.08 0.0K
09:38 278.98 278.98 278.98 278.98 0.0K
09:39 278.91 278.91 278.91 278.91 0.0K
09:40 278.82 278.82 278.82 278.82 0.0K
09:41 278.77 278.77 278.77 278.77 0.0K
09:42 278.77 278.77 278.77 278.77 0.0K
09:43 278.72 278.72 278.72 278.72 0.0K
09:44 278.71 278.71 278.71 278.71 0.0K
09:45 278.75 278.75 278.75 278.75 0.0K
09:46 278.62 278.62 278.62 278.62 0.0K
09:47 278.57 278.57 278.57 278.57 0.0K
09:48 278.73 278.73 278.73 278.73 0.0K
09:49 278.79 278.79 278.79 278.79 0.0K
09:50 278.85 278.85 278.85 278.85 0.0K
09:51 278.84 278.84 278.84 278.84 0.0K
09:52 278.83 278.83 278.83 278.83 0.0K
09:53 278.98 278.98 278.98 278.98 0.0K
09:54 279.07 279.07 279.07 279.07 0.0K
09:55 279.13 279.13 279.13 279.13 0.0K
09:56 279.14 279.14 279.14 279.14 0.0K
09:57 279.18 279.18 279.18 279.18 0.0K
09:58 279.18 279.18 279.18 279.18 0.0K
09:59 279.19 279.19 279.19 279.19 0.0K
10:00 279.20 279.20 279.20 279.20 0.0K
10:01 279.16 279.16 279.16 279.16 0.0K
10:02 279.09 279.09 279.09 279.09 0.0K
10:03 279.03 279.03 279.03 279.03 0.0K
10:04 279.07 279.07 279.07 279.07 0.0K
10:05 279.08 279.08 279.08 279.08 0.0K
10:06 279.20 279.20 279.20 279.20 0.0K
10:07 279.22 279.22 279.22 279.22 0.0K
10:08 279.30 279.30 279.30 279.30 0.0K
10:09 279.28 279.28 279.28 279.28 0.0K
10:10 279.27 279.27 279.27 279.27 0.0K
10:11 279.30 279.30 279.30 279.30 0.0K
10:12 279.38 279.38 279.38 279.38 0.0K
10:13 279.59 279.59 279.59 279.59 0.0K
10:14 279.65 279.65 279.65 279.65 0.0K
10:15 279.54 279.54 279.54 279.54 0.0K
10:16 279.47 279.47 279.47 279.47 0.0K
10:17 279.42 279.42 279.42 279.42 0.0K
10:18 279.43 279.43 279.43 279.43 0.0K
10:19 279.31 279.31 279.31 279.31 0.0K
10:20 279.20 279.20 279.20 279.20 0.0K
10:21 279.08 279.08 279.08 279.08 0.0K
10:22 279.02 279.02 279.02 279.02 0.0K
10:23 278.87 278.87 278.87 278.87 0.0K
10:24 278.89 278.89 278.89 278.89 0.0K
10:25 278.93 278.93 278.93 278.93 0.0K
10:26 278.94 278.94 278.94 278.94 0.0K
10:27 278.94 278.94 278.94 278.94 0.0K
10:28 278.92 278.92 278.92 278.92 0.0K
10:29 278.77 278.77 278.77 278.77 0.0K
10:30 278.84 278.84 278.84 278.84 0.0K
10:31 279.00 279.00 279.00 279.00 0.0K
10:32 278.96 278.96 278.96 278.96 0.0K
10:33 278.89 278.89 278.89 278.89 0.0K
10:34 278.63 278.63 278.63 278.63 0.0K
10:35 278.63 278.63 278.63 278.63 0.0K
10:36 278.70 278.70 278.70 278.70 0.0K
10:37 278.63 278.63 278.63 278.63 0.0K
10:38 278.61 278.61 278.61 278.61 0.0K
10:39 278.64 278.64 278.64 278.64 0.0K
10:40 278.76 278.76 278.76 278.76 0.0K
10:41 278.76 278.76 278.76 278.76 0.0K
10:42 278.77 278.77 278.77 278.77 0.0K
10:43 278.75 278.75 278.75 278.75 0.0K
10:44 278.61 278.61 278.61 278.61 0.0K
10:45 278.45 278.45 278.45 278.45 0.0K
10:46 278.55 278.55 278.55 278.55 0.0K
10:47 278.59 278.59 278.59 278.59 0.0K
10:48 278.55 278.55 278.55 278.55 0.0K
10:49 278.56 278.56 278.56 278.56 0.0K
10:50 278.54 278.54 278.54 278.54 0.0K
10:51 278.48 278.48 278.48 278.48 0.0K
10:52 278.45 278.45 278.45 278.45 0.0K
10:53 278.40 278.40 278.40 278.40 0.0K
10:54 278.38 278.38 278.38 278.38 0.0K
10:55 278.33 278.33 278.33 278.33 0.0K
10:56 278.32 278.32 278.32 278.32 0.0K
10:57 278.12 278.12 278.12 278.12 0.0K
10:58 278.20 278.20 278.20 278.20 0.0K
10:59 278.22 278.22 278.22 278.22 0.0K
11:00 278.18 278.18 278.18 278.18 0.0K
11:01 278.28 278.28 278.28 278.28 0.0K
11:02 278.28 278.28 278.28 278.28 0.0K
11:03 278.27 278.27 278.27 278.27 0.0K
11:04 278.23 278.23 278.23 278.23 0.0K
11:05 278.20 278.20 278.20 278.20 0.0K
11:06 278.29 278.29 278.29 278.29 0.0K
11:07 278.28 278.28 278.28 278.28 0.0K
11:08 278.23 278.23 278.23 278.23 0.0K
11:09 278.29 278.29 278.29 278.29 0.0K
11:10 278.22 278.22 278.22 278.22 0.0K
11:11 278.18 278.18 278.18 278.18 0.0K
11:12 278.26 278.26 278.26 278.26 0.0K
11:13 278.27 278.27 278.27 278.27 0.0K
11:14 278.26 278.26 278.26 278.26 0.0K
11:15 278.25 278.25 278.25 278.25 0.0K
11:16 278.13 278.13 278.13 278.13 0.0K
11:17 278.08 278.08 278.08 278.08 0.0K
11:18 277.98 277.98 277.98 277.98 0.0K
11:19 277.99 277.99 277.99 277.99 0.0K
11:20 278.03 278.03 278.03 278.03 0.0K
11:21 278.04 278.04 278.04 278.04 0.0K
11:22 278.04 278.04 278.04 278.04 0.0K
11:23 278.06 278.06 278.06 278.06 0.0K
11:24 278.06 278.06 278.06 278.06 0.0K
11:25 278.17 278.17 278.17 278.17 0.0K
11:26 278.22 278.22 278.22 278.22 0.0K
11:27 278.23 278.23 278.23 278.23 0.0K
11:28 278.20 278.20 278.20 278.20 0.0K
11:29 278.21 278.21 278.21 278.21 0.0K
11:30 278.17 278.17 278.17 278.17 0.0K
11:31 278.26 278.26 278.26 278.26 0.0K
11:32 278.26 278.26 278.26 278.26 0.0K
11:33 278.20 278.20 278.20 278.20 0.0K
11:34 278.17 278.17 278.17 278.17 0.0K
11:35 278.12 278.12 278.12 278.12 0.0K
11:36 278.20 278.20 278.20 278.20 0.0K
11:37 278.25 278.25 278.25 278.25 0.0K
11:38 278.25 278.25 278.25 278.25 0.0K
11:39 278.25 278.25 278.25 278.25 0.0K
11:40 278.25 278.25 278.25 278.25 0.0K
11:41 278.24 278.24 278.24 278.24 0.0K
11:42 278.30 278.30 278.30 278.30 0.0K
11:43 278.32 278.32 278.32 278.32 0.0K
11:44 278.35 278.35 278.35 278.35 0.0K
11:45 278.45 278.45 278.45 278.45 0.0K
11:46 278.51 278.51 278.51 278.51 0.0K
11:47 278.56 278.56 278.56 278.56 0.0K
11:48 278.56 278.56 278.56 278.56 0.0K
11:49 278.57 278.57 278.57 278.57 0.0K
11:50 278.65 278.65 278.65 278.65 0.0K
11:51 278.68 278.68 278.68 278.68 0.0K
11:52 278.59 278.59 278.59 278.59 0.0K
11:53 278.61 278.61 278.61 278.61 0.0K
11:54 278.65 278.65 278.65 278.65 0.0K
11:55 278.62 278.62 278.62 278.62 0.0K
11:56 278.59 278.59 278.59 278.59 0.0K
11:57 278.58 278.58 278.58 278.58 0.0K
11:58 278.66 278.66 278.66 278.66 0.0K
11:59 278.66 278.66 278.66 278.66 0.0K
12:00 278.63 278.63 278.63 278.63 0.0K
12:01 278.60 278.60 278.60 278.60 0.0K
12:02 278.59 278.59 278.59 278.59 0.0K
12:03 278.46 278.46 278.46 278.46 0.0K
12:04 278.39 278.39 278.39 278.39 0.0K
12:05 278.37 278.37 278.37 278.37 0.0K
12:06 278.35 278.35 278.35 278.35 0.0K
12:07 278.32 278.32 278.32 278.32 0.0K
12:08 278.34 278.34 278.34 278.34 0.0K
12:09 278.38 278.38 278.38 278.38 0.0K
12:10 278.39 278.39 278.39 278.39 0.0K
12:11 278.37 278.37 278.37 278.37 0.0K
12:12 278.45 278.45 278.45 278.45 0.0K
12:13 278.45 278.45 278.45 278.45 0.0K
12:14 278.47 278.47 278.47 278.47 0.0K
12:15 278.48 278.48 278.48 278.48 0.0K
12:16 278.49 278.49 278.49 278.49 0.0K
12:17 278.43 278.43 278.43 278.43 0.0K
12:18 278.44 278.44 278.44 278.44 0.0K
12:19 278.40 278.40 278.40 278.40 0.0K
12:20 278.40 278.40 278.40 278.40 0.0K
12:21 278.26 278.26 278.26 278.26 0.0K
12:22 278.24 278.24 278.24 278.24 0.0K
12:23 278.20 278.20 278.20 278.20 0.0K
12:24 278.12 278.12 278.12 278.12 0.0K
12:25 278.16 278.16 278.16 278.16 0.0K
12:26 278.18 278.18 278.18 278.18 0.0K
12:27 278.26 278.26 278.26 278.26 0.0K
12:28 278.31 278.31 278.31 278.31 0.0K
12:29 278.28 278.28 278.28 278.28 0.0K
12:30 278.27 278.27 278.27 278.27 0.0K
12:31 278.27 278.27 278.27 278.27 0.0K
12:32 278.30 278.30 278.30 278.30 0.0K
12:33 278.31 278.31 278.31 278.31 0.0K
12:34 278.34 278.34 278.34 278.34 0.0K
12:35 278.34 278.34 278.34 278.34 0.0K
12:36 278.41 278.41 278.41 278.41 0.0K
12:37 278.36 278.36 278.36 278.36 0.0K
12:38 278.35 278.35 278.35 278.35 0.0K
12:39 278.35 278.35 278.35 278.35 0.0K
12:40 278.35 278.35 278.35 278.35 0.0K
12:41 278.38 278.38 278.38 278.38 0.0K
12:42 278.37 278.37 278.37 278.37 0.0K
12:43 278.40 278.40 278.40 278.40 0.0K
12:44 278.46 278.46 278.46 278.46 0.0K
12:45 278.47 278.47 278.47 278.47 0.0K
12:46 278.45 278.45 278.45 278.45 0.0K
12:47 278.36 278.36 278.36 278.36 0.0K
12:48 278.35 278.35 278.35 278.35 0.0K
12:49 278.38 278.38 278.38 278.38 0.0K
12:50 278.39 278.39 278.39 278.39 0.0K
12:51 278.41 278.41 278.41 278.41 0.0K
12:52 278.43 278.43 278.43 278.43 0.0K
12:53 278.47 278.47 278.47 278.47 0.0K
12:54 278.52 278.52 278.52 278.52 0.0K
12:55 278.53 278.53 278.53 278.53 0.0K
12:56 278.55 278.55 278.55 278.55 0.0K
12:57 278.54 278.54 278.54 278.54 0.0K
12:58 278.56 278.56 278.56 278.56 0.0K
12:59 278.55 278.55 278.55 278.55 0.0K
13:00 278.60 278.60 278.60 278.60 0.0K
13:01 278.59 278.59 278.59 278.59 0.0K
13:02 278.56 278.56 278.56 278.56 0.0K
13:03 278.48 278.48 278.48 278.48 0.0K
13:04 278.52 278.52 278.52 278.52 0.0K
13:05 278.54 278.54 278.54 278.54 0.0K
13:06 278.52 278.52 278.52 278.52 0.0K
13:07 278.54 278.54 278.54 278.54 0.0K
13:08 278.51 278.51 278.51 278.51 0.0K
13:09 278.54 278.54 278.54 278.54 0.0K
13:10 278.55 278.55 278.55 278.55 0.0K
13:11 278.53 278.53 278.53 278.53 0.0K
13:12 278.53 278.53 278.53 278.53 0.0K
13:13 278.55 278.55 278.55 278.55 0.0K
13:14 278.56 278.56 278.56 278.56 0.0K
13:15 278.56 278.56 278.56 278.56 0.0K
13:16 278.58 278.58 278.58 278.58 0.0K
13:17 278.56 278.56 278.56 278.56 0.0K
13:18 278.58 278.58 278.58 278.58 0.0K
13:19 278.55 278.55 278.55 278.55 0.0K
13:20 278.55 278.55 278.55 278.55 0.0K
13:21 278.56 278.56 278.56 278.56 0.0K
13:22 278.52 278.52 278.52 278.52 0.0K
13:23 278.54 278.54 278.54 278.54 0.0K
13:24 278.54 278.54 278.54 278.54 0.0K
13:25 278.54 278.54 278.54 278.54 0.0K
13:26 278.50 278.50 278.50 278.50 0.0K
13:27 278.47 278.47 278.47 278.47 0.0K
13:28 278.45 278.45 278.45 278.45 0.0K
13:29 278.45 278.45 278.45 278.45 0.0K
13:30 278.41 278.41 278.41 278.41 0.0K
13:31 278.41 278.41 278.41 278.41 0.0K
13:32 278.43 278.43 278.43 278.43 0.0K
13:33 278.42 278.42 278.42 278.42 0.0K
13:34 278.43 278.43 278.43 278.43 0.0K
13:35 278.43 278.43 278.43 278.43 0.0K
13:36 278.49 278.49 278.49 278.49 0.0K
13:37 278.52 278.52 278.52 278.52 0.0K
13:38 278.49 278.49 278.49 278.49 0.0K
13:39 278.49 278.49 278.49 278.49 0.0K
13:40 278.54 278.54 278.54 278.54 0.0K
13:41 278.59 278.59 278.59 278.59 0.0K
13:42 278.56 278.56 278.56 278.56 0.0K
13:43 278.53 278.53 278.53 278.53 0.0K
13:44 278.54 278.54 278.54 278.54 0.0K
13:45 278.57 278.57 278.57 278.57 0.0K
13:46 278.49 278.49 278.49 278.49 0.0K
13:47 278.50 278.50 278.50 278.50 0.0K
13:48 278.53 278.53 278.53 278.53 0.0K
13:49 278.53 278.53 278.53 278.53 0.0K
13:50 278.55 278.55 278.55 278.55 0.0K
13:51 278.56 278.56 278.56 278.56 0.0K
13:52 278.51 278.51 278.51 278.51 0.0K
13:53 278.50 278.50 278.50 278.50 0.0K
13:54 278.49 278.49 278.49 278.49 0.0K
13:55 278.46 278.46 278.46 278.46 0.0K
13:56 278.48 278.48 278.48 278.48 0.0K
13:57 278.48 278.48 278.48 278.48 0.0K
13:58 278.46 278.46 278.46 278.46 0.0K
13:59 278.47 278.47 278.47 278.47 0.0K
14:00 278.44 278.44 278.44 278.44 0.0K
14:01 278.41 278.41 278.41 278.41 0.0K
14:02 278.43 278.43 278.43 278.43 0.0K
14:03 278.46 278.46 278.46 278.46 0.0K
14:04 278.50 278.50 278.50 278.50 0.0K
14:05 278.50 278.50 278.50 278.50 0.0K
14:06 278.45 278.45 278.45 278.45 0.0K
14:07 278.43 278.43 278.43 278.43 0.0K
14:08 278.45 278.45 278.45 278.45 0.0K
14:09 278.46 278.46 278.46 278.46 0.0K
14:10 278.39 278.39 278.39 278.39 0.0K
14:11 278.40 278.40 278.40 278.40 0.0K
14:12 278.37 278.37 278.37 278.37 0.0K
14:13 278.31 278.31 278.31 278.31 0.0K
14:14 278.35 278.35 278.35 278.35 0.0K
14:15 278.37 278.37 278.37 278.37 0.0K
14:16 278.37 278.37 278.37 278.37 0.0K
14:17 278.38 278.38 278.38 278.38 0.0K
14:18 278.40 278.40 278.40 278.40 0.0K
14:19 278.40 278.40 278.40 278.40 0.0K
14:20 278.38 278.38 278.38 278.38 0.0K
14:21 278.44 278.44 278.44 278.44 0.0K
14:22 278.46 278.46 278.46 278.46 0.0K
14:23 278.49 278.49 278.49 278.49 0.0K
14:24 278.53 278.53 278.53 278.53 0.0K
14:25 278.55 278.55 278.55 278.55 0.0K
14:26 278.53 278.53 278.53 278.53 0.0K
14:27 278.50 278.50 278.50 278.50 0.0K
14:28 278.49 278.49 278.49 278.49 0.0K
14:29 278.51 278.51 278.51 278.51 0.0K
14:30 279.14 279.14 279.14 279.14 0.0K
14:31 279.03 279.03 279.03 279.03 0.0K
14:32 278.81 278.81 278.81 278.81 0.0K
14:33 278.76 278.76 278.76 278.76 0.0K
14:34 278.86 278.86 278.86 278.86 0.0K
14:35 278.82 278.82 278.82 278.82 0.0K
14:36 278.82 278.82 278.82 278.82 0.0K
14:37 278.84 278.84 278.84 278.84 0.0K
14:38 278.83 278.83 278.83 278.83 0.0K
14:39 278.96 278.96 278.96 278.96 0.0K
14:40 278.93 278.93 278.93 278.93 0.0K
14:41 278.93 278.93 278.93 278.93 0.0K
14:42 278.97 278.97 278.97 278.97 0.0K
14:43 279.05 279.05 279.05 279.05 0.0K
14:44 279.03 279.03 279.03 279.03 0.0K
14:45 279.06 279.06 279.06 279.06 0.0K
14:46 279.04 279.04 279.04 279.04 0.0K
14:47 279.04 279.04 279.04 279.04 0.0K
14:48 279.08 279.08 279.08 279.08 0.0K
14:49 279.18 279.18 279.18 279.18 0.0K
14:50 279.14 279.14 279.14 279.14 0.0K
14:51 279.11 279.11 279.11 279.11 0.0K
14:52 279.03 279.03 279.03 279.03 0.0K
14:53 278.96 278.96 278.96 278.96 0.0K
14:54 278.94 278.94 278.94 278.94 0.0K
14:55 278.94 278.94 278.94 278.94 0.0K
14:56 278.87 278.87 278.87 278.87 0.0K
14:57 278.80 278.80 278.80 278.80 0.0K
14:58 278.81 278.81 278.81 278.81 0.0K
14:59 278.85 278.85 278.85 278.85 0.0K
15:00 278.84 278.84 278.84 278.84 0.0K
15:01 278.78 278.78 278.78 278.78 0.0K
15:02 278.73 278.73 278.73 278.73 0.0K
15:03 278.71 278.71 278.71 278.71 0.0K
15:04 278.54 278.54 278.54 278.54 0.0K
15:05 278.54 278.54 278.54 278.54 0.0K
15:06 278.47 278.47 278.47 278.47 0.0K
15:07 278.47 278.47 278.47 278.47 0.0K
15:08 278.49 278.49 278.49 278.49 0.0K
15:09 278.40 278.40 278.40 278.40 0.0K
15:10 278.50 278.50 278.50 278.50 0.0K
15:11 278.50 278.50 278.50 278.50 0.0K
15:12 278.54 278.54 278.54 278.54 0.0K
15:13 278.56 278.56 278.56 278.56 0.0K
15:14 278.59 278.59 278.59 278.59 0.0K
15:15 278.60 278.60 278.60 278.60 0.0K
15:16 278.61 278.61 278.61 278.61 0.0K
15:17 278.61 278.61 278.61 278.61 0.0K
15:18 278.61 278.61 278.61 278.61 0.0K
15:19 278.54 278.54 278.54 278.54 0.0K
15:20 278.54 278.54 278.54 278.54 0.0K
15:21 278.48 278.48 278.48 278.48 0.0K
15:22 278.40 278.40 278.40 278.40 0.0K
15:23 278.28 278.28 278.28 278.28 0.0K
15:24 278.24 278.24 278.24 278.24 0.0K
15:25 278.20 278.20 278.20 278.20 0.0K
15:26 278.12 278.12 278.12 278.12 0.0K
15:27 278.14 278.14 278.14 278.14 0.0K
15:28 278.12 278.12 278.12 278.12 0.0K
15:29 278.01 278.01 278.01 278.01 0.0K
15:30 277.90 277.90 277.90 277.90 0.0K
15:31 278.08 278.08 278.08 278.08 0.0K
15:32 278.09 278.09 278.09 278.09 0.0K
15:33 278.16 278.16 278.16 278.16 0.0K
15:34 278.17 278.17 278.17 278.17 0.0K
15:35 278.18 278.18 278.18 278.18 0.0K
15:36 278.17 278.17 278.17 278.17 0.0K
15:37 278.16 278.16 278.16 278.16 0.0K
15:38 278.16 278.16 278.16 278.16 0.0K
15:39 278.18 278.18 278.18 278.18 0.0K
15:40 278.12 278.12 278.12 278.12 0.0K
15:41 278.06 278.06 278.06 278.06 0.0K
15:42 278.08 278.08 278.08 278.08 0.0K
15:43 278.17 278.17 278.17 278.17 0.0K
15:44 278.07 278.07 278.07 278.07 0.0K
15:45 278.08 278.08 278.08 278.08 0.0K
15:46 278.06 278.06 278.06 278.06 0.0K
15:47 278.07 278.07 278.07 278.07 0.0K
15:48 277.95 277.95 277.95 277.95 0.0K
15:49 278.11 278.11 278.11 278.11 0.0K
15:50 278.22 278.22 278.22 278.22 0.0K
15:51 278.18 278.18 278.18 278.18 0.0K
15:52 278.07 278.07 278.07 278.07 0.0K
15:53 278.08 278.08 278.08 278.08 0.0K
15:54 278.05 278.05 278.05 278.05 0.0K
15:55 277.97 277.97 277.97 277.97 0.0K
15:56 277.96 277.96 277.96 277.96 0.0K
15:57 278.00 278.00 278.00 278.00 0.0K
15:58 277.98 277.98 277.98 277.98 0.0K
15:59 277.97 277.97 277.97 277.97 0.0K
16:00 277.89 277.89 277.89 277.89 0.0K
16:01 277.78 277.78 277.78 277.78 0.0K
16:02 277.75 277.75 277.75 277.75 0.0K
16:03 277.66 277.66 277.66 277.66 0.0K
16:04 277.69 277.69 277.69 277.69 0.0K
16:05 277.77 277.77 277.77 277.77 0.0K
16:06 277.75 277.75 277.75 277.75 0.0K
16:07 277.78 277.78 277.78 277.78 0.0K
16:08 277.91 277.91 277.91 277.91 0.0K
16:09 277.99 277.99 277.99 277.99 0.0K
16:10 277.96 277.96 277.96 277.96 0.0K
16:11 277.88 277.88 277.88 277.88 0.0K
16:12 277.92 277.92 277.92 277.92 0.0K
16:13 277.86 277.86 277.86 277.86 0.0K
16:14 277.90 277.90 277.90 277.90 0.0K
16:15 277.92 277.92 277.92 277.92 0.0K
16:16 277.93 277.93 277.93 277.93 0.0K
16:17 277.86 277.86 277.86 277.86 0.0K
16:18 277.60 277.60 277.60 277.60 0.0K
16:19 277.42 277.42 277.42 277.42 0.0K
16:20 277.52 277.52 277.52 277.52 0.0K
16:21 277.47 277.47 277.47 277.47 0.0K
16:22 277.40 277.40 277.40 277.40 0.0K
16:23 277.44 277.44 277.44 277.44 0.0K
16:24 277.54 277.54 277.54 277.54 0.0K
16:25 277.69 277.69 277.69 277.69 0.0K
16:26 277.66 277.66 277.66 277.66 0.0K
16:27 277.67 277.67 277.67 277.67 0.0K
16:28 277.67 277.67 277.67 277.67 0.0K
16:29 277.67 277.67 277.67 277.67 0.0K
16:30 277.74 277.74 277.74 277.74 0.0K
16:31 277.77 277.77 277.77 277.77 0.0K
16:32 277.72 277.72 277.72 277.72 0.0K
16:33 277.67 277.67 277.67 277.67 0.0K
16:34 277.62 277.62 277.62 277.62 0.0K
16:35 277.61 277.61 277.61 277.61 0.0K
16:36 277.66 277.66 277.66 277.66 0.0K
16:37 277.70 277.70 277.70 277.70 0.0K
16:38 277.71 277.71 277.71 277.71 0.0K
16:39 277.76 277.76 277.76 277.76 0.0K
16:40 277.77 277.77 277.77 277.77 0.0K
16:41 277.87 277.87 277.87 277.87 0.0K
16:42 277.95 277.95 277.95 277.95 0.0K
16:43 278.00 278.00 278.00 278.00 0.0K
16:44 277.96 277.96 277.96 277.96 0.0K
16:45 277.78 277.78 277.78 277.78 0.0K
16:46 277.75 277.75 277.75 277.75 0.0K
16:47 277.79 277.79 277.79 277.79 0.0K
16:48 277.83 277.83 277.83 277.83 0.0K
16:49 277.82 277.82 277.82 277.82 0.0K
16:50 277.77 277.77 277.77 277.77 0.0K
16:51 277.75 277.75 277.75 277.75 0.0K
16:52 277.75 277.75 277.75 277.75 0.0K
16:53 277.85 277.85 277.85 277.85 0.0K
16:54 277.81 277.81 277.81 277.81 0.0K
16:55 277.73 277.73 277.73 277.73 0.0K
16:56 277.75 277.75 277.75 277.75 0.0K
16:57 277.78 277.78 277.78 277.78 0.0K
16:58 277.76 277.76 277.76 277.76 0.0K
16:59 277.78 277.78 277.78 277.78 0.0K
17:00 277.77 277.77 277.77 277.77 0.0K
17:01 277.81 277.81 277.81 277.81 0.0K
17:02 277.83 277.83 277.83 277.83 0.0K
17:03 277.70 277.70 277.70 277.70 0.0K
17:04 277.61 277.61 277.61 277.61 0.0K
17:05 277.71 277.71 277.71 277.71 0.0K
17:06 277.87 277.87 277.87 277.87 0.0K
17:07 277.78 277.78 277.78 277.78 0.0K
17:08 277.77 277.77 277.77 277.77 0.0K
17:09 277.70 277.70 277.70 277.70 0.0K
17:10 277.65 277.65 277.65 277.65 0.0K
17:11 277.58 277.58 277.58 277.58 0.0K
17:12 277.60 277.60 277.60 277.60 0.0K
17:13 277.62 277.62 277.62 277.62 0.0K
17:14 277.59 277.59 277.59 277.59 0.0K
17:15 277.58 277.58 277.58 277.58 0.0K
17:16 277.55 277.55 277.55 277.55 0.0K
17:17 277.38 277.38 277.38 277.38 0.0K
17:18 277.34 277.34 277.34 277.34 0.0K
17:19 277.29 277.29 277.29 277.29 0.0K
17:20 277.32 277.32 277.32 277.32 0.0K
17:21 277.38 277.38 277.38 277.38 0.0K
17:22 277.41 277.41 277.41 277.41 0.0K
17:23 277.40 277.40 277.40 277.40 0.0K
17:24 277.47 277.47 277.47 277.47 0.0K
17:25 277.55 277.55 277.55 277.55 0.0K
17:30 277.46 277.46 277.46 277.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available